시장 데이터를 불러오는 중
전체 종목
Northern Trust 2030 Inflation-Linked Distributing Ladder ETF 과거 주가
Northern Trust 2030 Inflation-Linked Distributing Ladder ETF · TIPA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Northern Trust 2030 Inflation-Linked Distributing Ladder ETF · TIPA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩131,912 | ₩131,912 | ₩131,892 | ₩131,892 | -0.02% | 300 |
| 2026.10.08 | ₩131,979 | ₩131,979 | ₩131,944 | ₩131,944 | -0.03% | 1.8천 |
| 2026.10.07 | ₩131,738 | ₩131,851 | ₩131,738 | ₩131,851 | +0.09% | 3천 |
| 2026.10.06 | ₩131,778 | ₩131,818 | ₩131,778 | ₩131,792 | +0.01% | 1.2만 |
| 2026.10.05 | ₩131,644 | ₩131,684 | ₩131,644 | ₩131,684 | +0.03% | 6.1천 |
| 2026.10.02 | ₩131,604 | ₩131,604 | ₩131,604 | ₩131,604 | 0.00% | 100 |
| 2026.10.01 | ₩131,684 | ₩131,684 | ₩131,684 | ₩131,684 | 0.00% | 100 |
| 2026.09.30 | ₩131,510 | ₩131,510 | ₩131,362 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩131,362 |
| -0.11% |
| 8.6천 |
| 2026.09.29 | ₩131,336 | ₩131,336 | ₩131,336 | ₩131,336 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩131,376 | ₩131,376 | ₩131,269 | ₩131,314 | -0.05% | 2.3천 |
|---|
| 2026.09.25 | ₩131,443 | ₩131,476 | ₩131,389 | ₩131,476 | +0.03% | 2.2천 |
|---|
| 2026.09.24 | ₩131,310 | ₩131,310 | ₩131,310 | ₩131,310 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩131,631 | ₩131,631 | ₩131,369 | ₩131,369 | -0.20% | 300 |
|---|
| 2026.09.22 | ₩131,644 | ₩131,644 | ₩131,635 | ₩131,635 | -0.01% | 5천 |
|---|
| 2026.09.21 | ₩131,651 | ₩131,651 | ₩131,651 | ₩131,651 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩131,584 | ₩131,584 | ₩131,584 | ₩131,584 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩131,765 | ₩131,798 | ₩131,751 | ₩131,798 | +0.03% | 3.2천 |
|---|
| 2026.09.16 | ₩131,683 | ₩131,683 | ₩131,683 | ₩131,683 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩131,982 | ₩131,982 | ₩131,982 | ₩131,982 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩132,073 | ₩132,073 | ₩131,982 | ₩131,982 | -0.07% | 500 |
|---|
| 2026.09.11 | ₩131,994 | ₩131,994 | ₩131,994 | ₩131,994 | 0.00% | 300 |
|---|
| 2026.09.10 | ₩132,382 | ₩132,382 | ₩132,319 | ₩132,319 | -0.05% | 900 |
|---|
| 2026.09.09 | ₩132,502 | ₩132,502 | ₩132,502 | ₩132,502 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩132,502 | ₩132,556 | ₩132,502 | ₩132,556 | +0.04% | 4만 |
|---|
| 2026.09.04 | ₩132,462 | ₩132,516 | ₩132,462 | ₩132,504 | +0.03% | 1.9만 |
|---|
| 2026.09.03 | ₩132,556 | ₩132,556 | ₩132,496 | ₩132,496 | -0.05% | 1천 |
|---|
| 2026.09.02 | ₩132,388 | ₩132,388 | ₩132,388 | ₩132,388 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩132,355 | ₩132,375 | ₩132,355 | ₩132,375 | +0.02% | 700 |
|---|
| 2026.08.31 | ₩132,345 | ₩132,345 | ₩132,345 | ₩132,345 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩132,355 | ₩132,355 | ₩132,355 | ₩132,355 | 0.00% | 400 |
|---|
| 2026.08.27 | ₩132,677 | ₩132,677 | ₩132,603 | ₩132,603 | -0.06% | 1.2천 |
|---|
| 2026.08.26 | ₩132,596 | ₩132,636 | ₩132,596 | ₩132,622 | +0.02% | 600 |
|---|
| 2026.08.25 | ₩132,636 | ₩132,690 | ₩132,636 | ₩132,678 | +0.03% | 5.6천 |
|---|
| 2026.08.24 | ₩132,569 | ₩132,569 | ₩132,569 | ₩132,569 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩132,677 | ₩132,677 | ₩132,583 | ₩132,603 | -0.06% | 8천 |
|---|
| 2026.08.20 | ₩132,502 | ₩132,718 | ₩132,502 | ₩132,718 | +0.16% | 800 |
|---|
| 2026.08.19 | ₩132,583 | ₩132,583 | ₩132,502 | ₩132,569 | -0.01% | 900 |
|---|
| 2026.08.18 | ₩132,435 | ₩132,512 | ₩132,408 | ₩132,512 | +0.06% | 1.1만 |
|---|
| 2026.08.17 | ₩132,382 | ₩132,392 | ₩132,382 | ₩132,392 | +0.01% | 100 |
|---|
| 2026.08.14 | ₩132,475 | ₩132,489 | ₩132,430 | ₩132,430 | -0.03% | 2.5천 |
|---|
| 2026.08.13 | ₩132,449 | ₩132,449 | ₩132,382 | ₩132,390 | -0.04% | 3.7천 |
|---|
| 2026.08.12 | ₩132,324 | ₩132,324 | ₩132,324 | ₩132,324 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩132,368 | ₩132,368 | ₩132,337 | ₩132,341 | -0.02% | 1.5천 |
|---|
| 2026.08.10 | ₩132,321 | ₩132,335 | ₩132,321 | ₩132,335 | +0.01% | 1천 |
|---|
| 2026.08.07 | ₩132,319 | ₩132,319 | ₩132,319 | ₩132,319 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩132,180 | ₩132,180 | ₩132,180 | ₩132,180 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩132,201 | ₩132,201 | ₩132,201 | ₩132,201 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩132,261 | ₩132,301 | ₩132,223 | ₩132,223 | -0.03% | 2.6천 |
|---|
| 2026.08.03 | ₩132,261 | ₩132,261 | ₩132,246 | ₩132,246 | -0.01% | 2만 |
|---|
| 2026.07.31 | ₩133,079 | ₩133,186 | ₩133,065 | ₩133,186 | +0.08% | 300 |
|---|
| 2026.07.30 | ₩133,225 | ₩133,225 | ₩133,225 | ₩133,225 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩133,257 | ₩133,257 | ₩133,257 | ₩133,257 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩132,962 | ₩132,962 | ₩132,962 | ₩132,962 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩132,985 | ₩132,985 | ₩132,891 | ₩132,891 | -0.07% | 200 |
|---|
| 2026.07.24 | ₩133,045 | ₩133,045 | ₩133,045 | ₩133,045 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩133,025 | ₩133,025 | ₩133,025 | ₩133,025 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩133,106 | ₩133,106 | ₩133,106 | ₩133,106 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩133,151 | ₩133,151 | ₩133,151 | ₩133,151 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩133,189 | ₩133,189 | ₩133,189 | ₩133,189 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩133,269 | ₩133,269 | ₩133,269 | ₩133,269 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩133,108 | ₩133,108 | ₩133,108 | ₩133,108 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩133,135 | ₩133,135 | ₩133,135 | ₩133,135 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩133,059 | ₩133,059 | ₩133,059 | ₩133,059 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩133,099 | ₩133,099 | ₩133,099 | ₩133,099 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩133,146 | ₩133,146 | ₩133,146 | ₩133,146 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩133,177 | ₩133,177 | ₩133,177 | ₩133,177 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩133,177 | ₩133,177 | ₩133,177 | ₩133,177 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩133,128 | ₩133,128 | ₩133,128 | ₩133,128 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩133,106 | ₩133,106 | ₩133,106 | ₩133,106 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩132,958 | ₩132,958 | ₩132,958 | ₩132,958 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩132,894 | ₩132,894 | ₩132,894 | ₩132,894 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩134,292 | ₩134,292 | ₩134,292 | ₩134,292 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩134,406 | ₩134,406 | ₩134,406 | ₩134,406 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩134,246 | ₩134,246 | ₩134,246 | ₩134,246 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩134,205 | ₩134,286 | ₩134,178 | ₩134,199 | -0.01% | 700 |
|---|
| 2026.06.24 | ₩133,897 | ₩133,945 | ₩133,897 | ₩133,945 | +0.04% | 1천 |
|---|
| 2026.06.23 | ₩133,904 | ₩133,908 | ₩133,904 | ₩133,908 | +0.00% | 100 |
|---|
| 2026.06.22 | ₩134,031 | ₩134,031 | ₩133,878 | ₩133,878 | -0.11% | 500 |
|---|
| 2026.06.18 | ₩134,138 | ₩134,140 | ₩134,044 | ₩134,140 | +0.00% | 4.1천 |
|---|
| 2026.06.17 | ₩133,904 | ₩133,904 | ₩133,904 | ₩133,904 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩134,514 | ₩134,514 | ₩134,473 | ₩134,473 | -0.03% | 300 |
|---|
| 2026.06.15 | ₩134,514 | ₩134,606 | ₩134,514 | ₩134,606 | +0.07% | 200 |
|---|
| 2026.06.12 | ₩134,559 | ₩134,559 | ₩134,559 | ₩134,559 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩134,460 | ₩134,575 | ₩134,460 | ₩134,575 | +0.09% | 200 |
|---|
| 2026.06.10 | ₩134,581 | ₩134,581 | ₩134,460 | ₩134,460 | -0.09% | 4.1천 |
|---|
| 2026.06.09 | ₩134,541 | ₩134,541 | ₩134,500 | ₩134,500 | -0.03% | 2천 |
|---|
| 2026.06.08 | ₩134,473 | ₩134,473 | ₩134,467 | ₩134,467 | -0.00% | 600 |
|---|
| 2026.06.05 | ₩134,447 | ₩134,447 | ₩134,440 | ₩134,440 | -0.00% | 5천 |
|---|
| 2026.06.04 | ₩134,715 | ₩134,715 | ₩134,688 | ₩134,709 | -0.00% | 5.7천 |
|---|
| 2026.06.03 | ₩134,806 | ₩134,806 | ₩134,806 | ₩134,806 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩134,795 | ₩134,795 | ₩134,795 | ₩134,795 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩134,782 | ₩134,801 | ₩134,782 | ₩134,801 | +0.01% | 200 |
|---|
| 2026.05.29 | ₩135,694 | ₩135,768 | ₩135,694 | ₩135,768 | +0.05% | 1천 |
|---|
| 2026.05.28 | ₩135,640 | ₩135,694 | ₩135,627 | ₩135,694 | +0.04% | 1.3만 |
|---|
| 2026.05.27 | ₩135,506 | ₩135,533 | ₩135,493 | ₩135,533 | +0.02% | 5.8천 |
|---|
| 2026.05.26 | ₩135,511 | ₩135,511 | ₩135,511 | ₩135,511 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩135,332 | ₩135,332 | ₩135,157 | ₩135,286 | -0.03% | 1만 |
|---|
| 2026.05.21 | ₩135,466 | ₩135,466 | ₩135,395 | ₩135,395 | -0.05% | 6.5천 |
|---|
| 2026.05.20 | ₩135,498 | ₩135,498 | ₩135,498 | ₩135,498 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩135,493 | ₩135,493 | ₩135,385 | ₩135,473 | -0.01% | 1.3만 |
|---|
| 2026.05.18 | ₩135,692 | ₩135,692 | ₩135,692 | ₩135,692 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩135,706 | ₩135,706 | ₩135,706 | ₩135,706 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩135,868 | ₩135,868 | ₩135,774 | ₩135,774 | -0.07% | 5.5천 |
|---|
| 2026.05.13 | ₩135,922 | ₩135,922 | ₩135,855 | ₩135,910 | -0.01% | 600 |
|---|
| 2026.05.12 | ₩135,914 | ₩135,914 | ₩135,914 | ₩135,914 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩135,801 | ₩135,853 | ₩135,801 | ₩135,853 | +0.04% | 500 |
|---|
| 2026.05.08 | ₩135,654 | ₩135,727 | ₩135,654 | ₩135,727 | +0.05% | 5천 |
|---|
| 2026.05.07 | ₩135,481 | ₩135,481 | ₩135,481 | ₩135,481 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩135,560 | ₩135,560 | ₩135,541 | ₩135,541 | -0.01% | 400 |
|---|
| 2026.05.05 | ₩135,650 | ₩135,650 | ₩135,650 | ₩135,650 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩135,828 | ₩135,828 | ₩135,828 | ₩135,828 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩135,761 | ₩135,761 | ₩135,761 | ₩135,761 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩136,320 | ₩136,320 | ₩136,320 | ₩136,320 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩136,297 | ₩136,297 | ₩136,191 | ₩136,191 | -0.08% | 4.9천 |
|---|
| 2026.04.28 | ₩136,274 | ₩136,274 | ₩136,274 | ₩136,274 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩136,217 | ₩136,296 | ₩136,217 | ₩136,296 | +0.06% | 200 |
|---|
| 2026.04.24 | ₩136,163 | ₩136,191 | ₩136,163 | ₩136,191 | +0.02% | 5천 |
|---|
| 2026.04.23 | ₩135,927 | ₩135,927 | ₩135,927 | ₩135,927 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩135,759 | ₩135,759 | ₩135,759 | ₩135,759 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩135,680 | ₩135,680 | ₩135,672 | ₩135,672 | -0.01% | 300 |
|---|
| 2026.04.20 | ₩135,746 | ₩135,746 | ₩135,746 | ₩135,746 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩135,727 | ₩135,727 | ₩135,727 | ₩135,727 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩135,643 | ₩135,643 | ₩135,643 | ₩135,643 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩135,654 | ₩135,654 | ₩135,654 | ₩135,654 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩135,586 | ₩135,694 | ₩135,573 | ₩135,682 | +0.07% | 6.1천 |
|---|
| 2026.04.13 | ₩135,607 | ₩135,607 | ₩135,607 | ₩135,607 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩135,380 | ₩135,380 | ₩135,380 | ₩135,380 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩135,389 | ₩135,389 | ₩135,389 | ₩135,389 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩135,270 | ₩135,270 | ₩135,270 | ₩135,270 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩135,251 | ₩135,412 | ₩135,251 | ₩135,412 | +0.12% | 200 |
|---|
| 2026.04.06 | ₩135,230 | ₩135,251 | ₩135,211 | ₩135,251 | +0.02% | 2.7천 |
|---|
| 2026.04.02 | ₩135,104 | ₩135,236 | ₩135,104 | ₩135,236 | +0.10% | 2.5천 |
|---|
| 2026.04.01 | ₩134,952 | ₩134,952 | ₩134,952 | ₩134,952 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩135,399 | ₩135,399 | ₩135,300 | ₩135,300 | -0.07% | 700 |
|---|
| 2026.03.30 | ₩135,251 | ₩135,251 | ₩135,251 | ₩135,251 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩134,916 | ₩134,916 | ₩134,916 | ₩134,916 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩134,889 | ₩134,956 | ₩134,703 | ₩134,703 | -0.14% | 3.6천 |
|---|
| 2026.03.25 | ₩134,809 | ₩134,809 | ₩134,809 | ₩134,809 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩134,785 | ₩134,785 | ₩134,785 | ₩134,785 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩134,931 | ₩134,931 | ₩134,931 | ₩134,931 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩135,278 | ₩135,278 | ₩135,188 | ₩135,188 | -0.07% | 5천 |
|---|
| 2026.03.19 | ₩135,452 | ₩135,452 | ₩135,396 | ₩135,396 | -0.04% | 400 |
|---|
| 2026.03.18 | ₩135,721 | ₩135,721 | ₩135,577 | ₩135,577 | -0.11% | 500 |
|---|
| 2026.03.17 | ₩135,627 | ₩135,650 | ₩135,627 | ₩135,650 | +0.02% | 500 |
|---|
| 2026.03.16 | ₩135,337 | ₩135,337 | ₩135,337 | ₩135,337 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩135,234 | ₩135,234 | ₩135,234 | ₩135,234 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩135,385 | ₩135,385 | ₩135,219 | ₩135,219 | -0.12% | 500 |
|---|
| 2026.03.11 | ₩135,251 | ₩135,271 | ₩135,251 | ₩135,271 | +0.01% | 500 |
|---|
| 2026.03.10 | ₩135,305 | ₩135,359 | ₩135,226 | ₩135,226 | -0.06% | 7.2천 |
|---|
| 2026.03.09 | ₩135,452 | ₩135,506 | ₩135,403 | ₩135,403 | -0.04% | 1.2만 |
|---|
| 2026.03.06 | ₩135,439 | ₩135,506 | ₩135,419 | ₩135,419 | -0.01% | 1.5천 |
|---|
| 2026.03.05 | ₩134,916 | ₩135,074 | ₩134,916 | ₩135,074 | +0.12% | 2.1천 |
|---|
| 2026.03.04 | ₩135,064 | ₩135,064 | ₩134,937 | ₩134,937 | -0.09% | 5천 |
|---|
| 2026.03.03 | ₩135,184 | ₩135,198 | ₩135,077 | ₩135,077 | -0.08% | 700 |
|---|
| 2026.03.02 | ₩135,073 | ₩135,073 | ₩135,073 | ₩135,073 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩135,135 | ₩135,135 | ₩135,135 | ₩135,135 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩134,903 | ₩134,979 | ₩134,903 | ₩134,979 | +0.06% | 5.1천 |
|---|
| 2026.02.25 | ₩134,661 | ₩134,797 | ₩134,661 | ₩134,797 | +0.10% | 2.2천 |
|---|
| 2026.02.24 | ₩134,708 | ₩134,708 | ₩134,708 | ₩134,708 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩134,688 | ₩134,755 | ₩134,688 | ₩134,755 | +0.05% | 700 |
|---|
| 2026.02.20 | ₩134,655 | ₩134,655 | ₩134,655 | ₩134,655 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩134,675 | ₩134,675 | ₩134,655 | ₩134,655 | -0.01% | 100 |
|---|
| 2026.02.18 | ₩134,581 | ₩134,581 | ₩134,581 | ₩134,581 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩134,581 | ₩134,581 | ₩134,554 | ₩134,554 | -0.02% | 500 |
|---|
| 2026.02.13 | ₩134,718 | ₩134,718 | ₩134,718 | ₩134,718 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩134,608 | ₩134,675 | ₩134,608 | ₩134,675 | +0.05% | 200 |
|---|
| 2026.02.11 | ₩134,541 | ₩134,554 | ₩134,541 | ₩134,541 | 0.00% | 900 |
|---|
| 2026.02.10 | ₩134,701 | ₩134,715 | ₩134,634 | ₩134,661 | -0.03% | 4.5천 |
|---|
| 2026.02.09 | ₩134,541 | ₩134,626 | ₩134,527 | ₩134,626 | +0.06% | 4.9천 |
|---|
| 2026.02.06 | ₩134,433 | ₩134,546 | ₩134,420 | ₩134,546 | +0.08% | 2.9천 |
|---|
| 2026.02.05 | ₩134,393 | ₩134,511 | ₩134,393 | ₩134,511 | +0.09% | 5.6천 |
|---|
| 2026.02.04 | ₩134,366 | ₩134,393 | ₩134,366 | ₩134,373 | +0.00% | 2.1천 |
|---|
| 2026.02.03 | ₩134,420 | ₩134,447 | ₩134,420 | ₩134,447 | +0.02% | 400 |
|---|
| 2026.02.02 | ₩134,299 | ₩134,368 | ₩134,299 | ₩134,368 | +0.05% | 300 |
|---|
| 2026.01.30 | ₩134,514 | ₩134,593 | ₩134,514 | ₩134,593 | +0.06% | 500 |
|---|
| 2026.01.29 | ₩134,475 | ₩134,475 | ₩134,475 | ₩134,475 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩134,292 | ₩134,292 | ₩134,292 | ₩134,292 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩134,138 | ₩134,189 | ₩134,138 | ₩134,189 | +0.04% | 200 |
|---|
| 2026.01.26 | ₩134,051 | ₩134,051 | ₩134,051 | ₩134,051 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩133,964 | ₩134,031 | ₩133,964 | ₩134,031 | +0.05% | 500 |
|---|
| 2026.01.22 | ₩133,937 | ₩133,937 | ₩133,870 | ₩133,870 | -0.05% | 300 |
|---|
| 2026.01.21 | ₩133,816 | ₩133,956 | ₩133,816 | ₩133,956 | +0.10% | 2.5만 |
|---|
| 2026.01.20 | ₩133,803 | ₩133,803 | ₩133,803 | ₩133,803 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩133,883 | ₩133,883 | ₩133,832 | ₩133,832 | -0.04% | 1만 |
|---|
| 2026.01.15 | ₩133,906 | ₩133,906 | ₩133,906 | ₩133,906 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩134,192 | ₩134,272 | ₩134,114 | ₩134,114 | -0.06% | 3.2천 |
|---|
| 2026.01.13 | ₩134,071 | ₩134,111 | ₩134,071 | ₩134,111 | +0.03% | 2.1천 |
|---|
| 2026.01.12 | ₩134,018 | ₩134,018 | ₩133,997 | ₩133,997 | -0.02% | 300 |
|---|
| 2026.01.09 | ₩133,959 | ₩133,959 | ₩133,959 | ₩133,959 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩134,018 | ₩134,044 | ₩133,965 | ₩133,965 | -0.04% | 7.1천 |
|---|
| 2026.01.07 | ₩134,058 | ₩134,058 | ₩134,035 | ₩134,035 | -0.02% | 300 |
|---|
| 2026.01.06 | ₩134,018 | ₩134,018 | ₩133,984 | ₩133,984 | -0.03% | 700 |
|---|
| 2026.01.05 | ₩133,973 | ₩133,973 | ₩133,973 | ₩133,973 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩133,837 | ₩133,837 | ₩133,837 | ₩133,837 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩133,883 | ₩133,883 | ₩133,815 | ₩133,815 | -0.05% | 900 |
|---|
| 2025.12.30 | ₩133,916 | ₩133,916 | ₩133,916 | ₩133,916 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩133,897 | ₩133,897 | ₩133,897 | ₩133,897 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩133,824 | ₩133,824 | ₩133,824 | ₩133,824 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩133,756 | ₩133,756 | ₩133,756 | ₩133,756 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩133,657 | ₩133,657 | ₩133,657 | ₩133,657 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩133,720 | ₩133,720 | ₩133,720 | ₩133,720 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩133,783 | ₩133,783 | ₩133,783 | ₩133,783 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩134,246 | ₩134,246 | ₩134,246 | ₩134,246 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩134,189 | ₩134,189 | ₩134,189 | ₩134,189 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩134,097 | ₩134,097 | ₩134,097 | ₩134,097 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩134,156 | ₩134,156 | ₩134,156 | ₩134,156 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩134,176 | ₩134,176 | ₩134,176 | ₩134,176 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩134,217 | ₩134,217 | ₩134,217 | ₩134,217 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩134,211 | ₩134,211 | ₩134,211 | ₩134,211 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩133,981 | ₩133,981 | ₩133,981 | ₩133,981 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩134,142 | ₩134,142 | ₩134,142 | ₩134,142 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩134,286 | ₩134,286 | ₩134,286 | ₩134,286 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩134,326 | ₩134,326 | ₩134,325 | ₩134,325 | -0.00% | 500 |
|---|
| 2025.12.03 | ₩134,373 | ₩134,373 | ₩134,373 | ₩134,373 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩134,252 | ₩134,252 | ₩134,252 | ₩134,252 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩134,207 | ₩134,207 | ₩134,207 | ₩134,207 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩134,844 | ₩134,844 | ₩134,844 | ₩134,844 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩134,907 | ₩134,907 | ₩134,907 | ₩134,907 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩134,803 | ₩134,803 | ₩134,803 | ₩134,803 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩134,755 | ₩134,755 | ₩134,755 | ₩134,755 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩134,748 | ₩134,748 | ₩134,748 | ₩134,748 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩134,585 | ₩134,585 | ₩134,585 | ₩134,585 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩134,494 | ₩134,494 | ₩134,494 | ₩134,494 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩134,561 | ₩134,561 | ₩134,561 | ₩134,561 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩134,500 | ₩134,500 | ₩134,500 | ₩134,500 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩134,534 | ₩134,534 | ₩134,534 | ₩134,534 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩134,534 | ₩134,534 | ₩134,534 | ₩134,534 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩134,605 | ₩134,605 | ₩134,605 | ₩134,605 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩134,782 | ₩134,782 | ₩134,782 | ₩134,782 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩134,531 | ₩134,531 | ₩134,531 | ₩134,531 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩134,567 | ₩134,567 | ₩134,567 | ₩134,567 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩134,461 | ₩134,461 | ₩134,461 | ₩134,461 | 0.00% | 300 |
|---|
| 2025.11.05 | ₩134,349 | ₩134,349 | ₩134,349 | ₩134,349 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩134,567 | ₩134,567 | ₩134,567 | ₩134,567 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩134,516 | ₩134,516 | ₩134,516 | ₩134,516 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩134,742 | ₩134,742 | ₩134,711 | ₩134,711 | -0.02% | 300 |
|---|
| 2025.10.30 | ₩134,551 | ₩134,551 | ₩134,551 | ₩134,551 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩134,561 | ₩134,561 | ₩134,561 | ₩134,561 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩134,983 | ₩134,983 | ₩134,983 | ₩134,983 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩135,010 | ₩135,010 | ₩135,010 | ₩135,010 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩135,157 | ₩135,157 | ₩135,144 | ₩135,144 | -0.01% | 2.5만 |
|---|
| 2025.10.23 | ₩135,173 | ₩135,173 | ₩135,173 | ₩135,173 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩135,306 | ₩135,306 | ₩135,306 | ₩135,306 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩135,198 | ₩135,198 | ₩135,198 | ₩135,198 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩135,051 | ₩135,051 | ₩135,051 | ₩135,051 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩135,064 | ₩135,064 | ₩135,064 | ₩135,064 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩135,173 | ₩135,173 | ₩135,173 | ₩135,173 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩134,974 | ₩134,974 | ₩134,974 | ₩134,974 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩135,050 | ₩135,050 | ₩135,050 | ₩135,050 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩135,047 | ₩135,047 | ₩135,047 | ₩135,047 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩134,923 | ₩134,923 | ₩134,923 | ₩134,923 | 0.00% | 100 |
|---|