시장 데이터를 불러오는 중
전체 종목
Northern Trust 2030 Inflation-Linked Distributing Ladder ETF 과거 주가
Northern Trust 2030 Inflation-Linked Distributing Ladder ETF · TIPA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Northern Trust 2030 Inflation-Linked Distributing Ladder ETF · TIPA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩131,913 | ₩131,913 | ₩131,893 | ₩131,893 | -0.02% | 300 |
| 2026.10.08 | ₩131,980 | ₩131,980 | ₩131,945 | ₩131,945 | -0.03% | 1.8천 |
| 2026.10.07 | ₩131,739 | ₩131,851 | ₩131,739 | ₩131,851 | +0.09% | 3천 |
| 2026.10.06 | ₩131,779 | ₩131,819 | ₩131,779 | ₩131,792 | +0.01% | 1.2만 |
| 2026.10.05 | ₩131,645 | ₩131,685 | ₩131,645 | ₩131,685 | +0.03% | 6.1천 |
| 2026.10.02 | ₩131,605 | ₩131,605 | ₩131,605 | ₩131,605 | 0.00% | 100 |
| 2026.10.01 | ₩131,685 | ₩131,685 | ₩131,685 | ₩131,685 | 0.00% | 100 |
| 2026.09.30 | ₩131,511 | ₩131,511 | ₩131,363 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩131,363 |
| -0.11% |
| 8.6천 |
| 2026.09.29 | ₩131,337 | ₩131,337 | ₩131,337 | ₩131,337 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩131,377 | ₩131,377 | ₩131,270 | ₩131,315 | -0.05% | 2.3천 |
|---|
| 2026.09.25 | ₩131,444 | ₩131,477 | ₩131,390 | ₩131,477 | +0.03% | 2.2천 |
|---|
| 2026.09.24 | ₩131,311 | ₩131,311 | ₩131,311 | ₩131,311 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩131,632 | ₩131,632 | ₩131,370 | ₩131,370 | -0.20% | 300 |
|---|
| 2026.09.22 | ₩131,645 | ₩131,645 | ₩131,636 | ₩131,636 | -0.01% | 5천 |
|---|
| 2026.09.21 | ₩131,652 | ₩131,652 | ₩131,652 | ₩131,652 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩131,585 | ₩131,585 | ₩131,585 | ₩131,585 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩131,766 | ₩131,799 | ₩131,752 | ₩131,799 | +0.03% | 3.2천 |
|---|
| 2026.09.16 | ₩131,684 | ₩131,684 | ₩131,684 | ₩131,684 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩131,983 | ₩131,983 | ₩131,983 | ₩131,983 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩132,074 | ₩132,074 | ₩131,983 | ₩131,983 | -0.07% | 500 |
|---|
| 2026.09.11 | ₩131,995 | ₩131,995 | ₩131,995 | ₩131,995 | 0.00% | 300 |
|---|
| 2026.09.10 | ₩132,383 | ₩132,383 | ₩132,320 | ₩132,320 | -0.05% | 900 |
|---|
| 2026.09.09 | ₩132,503 | ₩132,503 | ₩132,503 | ₩132,503 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩132,503 | ₩132,557 | ₩132,503 | ₩132,557 | +0.04% | 4만 |
|---|
| 2026.09.04 | ₩132,463 | ₩132,517 | ₩132,463 | ₩132,505 | +0.03% | 1.9만 |
|---|
| 2026.09.03 | ₩132,557 | ₩132,557 | ₩132,497 | ₩132,497 | -0.05% | 1천 |
|---|
| 2026.09.02 | ₩132,389 | ₩132,389 | ₩132,389 | ₩132,389 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩132,356 | ₩132,376 | ₩132,356 | ₩132,376 | +0.02% | 700 |
|---|
| 2026.08.31 | ₩132,346 | ₩132,346 | ₩132,346 | ₩132,346 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩132,356 | ₩132,356 | ₩132,356 | ₩132,356 | 0.00% | 400 |
|---|
| 2026.08.27 | ₩132,678 | ₩132,678 | ₩132,604 | ₩132,604 | -0.06% | 1.2천 |
|---|
| 2026.08.26 | ₩132,597 | ₩132,637 | ₩132,597 | ₩132,623 | +0.02% | 600 |
|---|
| 2026.08.25 | ₩132,637 | ₩132,691 | ₩132,637 | ₩132,679 | +0.03% | 5.6천 |
|---|
| 2026.08.24 | ₩132,570 | ₩132,570 | ₩132,570 | ₩132,570 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩132,678 | ₩132,678 | ₩132,584 | ₩132,604 | -0.06% | 8천 |
|---|
| 2026.08.20 | ₩132,503 | ₩132,719 | ₩132,503 | ₩132,719 | +0.16% | 800 |
|---|
| 2026.08.19 | ₩132,584 | ₩132,584 | ₩132,503 | ₩132,570 | -0.01% | 900 |
|---|
| 2026.08.18 | ₩132,436 | ₩132,513 | ₩132,409 | ₩132,513 | +0.06% | 1.1만 |
|---|
| 2026.08.17 | ₩132,383 | ₩132,393 | ₩132,383 | ₩132,393 | +0.01% | 100 |
|---|
| 2026.08.14 | ₩132,476 | ₩132,490 | ₩132,431 | ₩132,431 | -0.03% | 2.5천 |
|---|
| 2026.08.13 | ₩132,450 | ₩132,450 | ₩132,383 | ₩132,391 | -0.04% | 3.7천 |
|---|
| 2026.08.12 | ₩132,325 | ₩132,325 | ₩132,325 | ₩132,325 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩132,369 | ₩132,369 | ₩132,338 | ₩132,342 | -0.02% | 1.5천 |
|---|
| 2026.08.10 | ₩132,322 | ₩132,336 | ₩132,322 | ₩132,336 | +0.01% | 1천 |
|---|
| 2026.08.07 | ₩132,320 | ₩132,320 | ₩132,320 | ₩132,320 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩132,181 | ₩132,181 | ₩132,181 | ₩132,181 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩132,201 | ₩132,201 | ₩132,201 | ₩132,201 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩132,262 | ₩132,302 | ₩132,224 | ₩132,224 | -0.03% | 2.6천 |
|---|
| 2026.08.03 | ₩132,262 | ₩132,262 | ₩132,247 | ₩132,247 | -0.01% | 2만 |
|---|
| 2026.07.31 | ₩133,080 | ₩133,187 | ₩133,066 | ₩133,187 | +0.08% | 300 |
|---|
| 2026.07.30 | ₩133,226 | ₩133,226 | ₩133,226 | ₩133,226 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩133,258 | ₩133,258 | ₩133,258 | ₩133,258 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩132,963 | ₩132,963 | ₩132,963 | ₩132,963 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩132,986 | ₩132,986 | ₩132,892 | ₩132,892 | -0.07% | 200 |
|---|
| 2026.07.24 | ₩133,046 | ₩133,046 | ₩133,046 | ₩133,046 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩133,026 | ₩133,026 | ₩133,026 | ₩133,026 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩133,107 | ₩133,107 | ₩133,107 | ₩133,107 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩133,152 | ₩133,152 | ₩133,152 | ₩133,152 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩133,190 | ₩133,190 | ₩133,190 | ₩133,190 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩133,270 | ₩133,270 | ₩133,270 | ₩133,270 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩133,109 | ₩133,109 | ₩133,109 | ₩133,109 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩133,136 | ₩133,136 | ₩133,136 | ₩133,136 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩133,060 | ₩133,060 | ₩133,060 | ₩133,060 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩133,100 | ₩133,100 | ₩133,100 | ₩133,100 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩133,147 | ₩133,147 | ₩133,147 | ₩133,147 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩133,178 | ₩133,178 | ₩133,178 | ₩133,178 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩133,178 | ₩133,178 | ₩133,178 | ₩133,178 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩133,129 | ₩133,129 | ₩133,129 | ₩133,129 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩133,107 | ₩133,107 | ₩133,107 | ₩133,107 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩132,959 | ₩132,959 | ₩132,959 | ₩132,959 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩132,895 | ₩132,895 | ₩132,895 | ₩132,895 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩134,293 | ₩134,293 | ₩134,293 | ₩134,293 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩134,407 | ₩134,407 | ₩134,407 | ₩134,407 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩134,247 | ₩134,247 | ₩134,247 | ₩134,247 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩134,206 | ₩134,287 | ₩134,179 | ₩134,200 | -0.01% | 700 |
|---|
| 2026.06.24 | ₩133,898 | ₩133,946 | ₩133,898 | ₩133,946 | +0.04% | 1천 |
|---|
| 2026.06.23 | ₩133,905 | ₩133,909 | ₩133,905 | ₩133,909 | +0.00% | 100 |
|---|
| 2026.06.22 | ₩134,032 | ₩134,032 | ₩133,879 | ₩133,879 | -0.11% | 500 |
|---|
| 2026.06.18 | ₩134,139 | ₩134,141 | ₩134,045 | ₩134,141 | +0.00% | 4.1천 |
|---|
| 2026.06.17 | ₩133,905 | ₩133,905 | ₩133,905 | ₩133,905 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩134,515 | ₩134,515 | ₩134,474 | ₩134,474 | -0.03% | 300 |
|---|
| 2026.06.15 | ₩134,515 | ₩134,607 | ₩134,515 | ₩134,607 | +0.07% | 200 |
|---|
| 2026.06.12 | ₩134,560 | ₩134,560 | ₩134,560 | ₩134,560 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩134,461 | ₩134,576 | ₩134,461 | ₩134,576 | +0.09% | 200 |
|---|
| 2026.06.10 | ₩134,582 | ₩134,582 | ₩134,461 | ₩134,461 | -0.09% | 4.1천 |
|---|
| 2026.06.09 | ₩134,542 | ₩134,542 | ₩134,501 | ₩134,501 | -0.03% | 2천 |
|---|
| 2026.06.08 | ₩134,474 | ₩134,474 | ₩134,468 | ₩134,468 | -0.00% | 600 |
|---|
| 2026.06.05 | ₩134,448 | ₩134,448 | ₩134,441 | ₩134,441 | -0.00% | 5천 |
|---|
| 2026.06.04 | ₩134,716 | ₩134,716 | ₩134,689 | ₩134,710 | -0.00% | 5.7천 |
|---|
| 2026.06.03 | ₩134,807 | ₩134,807 | ₩134,807 | ₩134,807 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩134,796 | ₩134,796 | ₩134,796 | ₩134,796 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩134,783 | ₩134,802 | ₩134,783 | ₩134,802 | +0.01% | 200 |
|---|
| 2026.05.29 | ₩135,695 | ₩135,769 | ₩135,695 | ₩135,769 | +0.05% | 1천 |
|---|
| 2026.05.28 | ₩135,641 | ₩135,695 | ₩135,628 | ₩135,695 | +0.04% | 1.3만 |
|---|
| 2026.05.27 | ₩135,507 | ₩135,534 | ₩135,494 | ₩135,534 | +0.02% | 5.8천 |
|---|
| 2026.05.26 | ₩135,512 | ₩135,512 | ₩135,512 | ₩135,512 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩135,333 | ₩135,333 | ₩135,158 | ₩135,287 | -0.03% | 1만 |
|---|
| 2026.05.21 | ₩135,467 | ₩135,467 | ₩135,396 | ₩135,396 | -0.05% | 6.5천 |
|---|
| 2026.05.20 | ₩135,499 | ₩135,499 | ₩135,499 | ₩135,499 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩135,494 | ₩135,494 | ₩135,386 | ₩135,474 | -0.01% | 1.3만 |
|---|
| 2026.05.18 | ₩135,693 | ₩135,693 | ₩135,693 | ₩135,693 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩135,707 | ₩135,707 | ₩135,707 | ₩135,707 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩135,869 | ₩135,869 | ₩135,775 | ₩135,775 | -0.07% | 5.5천 |
|---|
| 2026.05.13 | ₩135,923 | ₩135,923 | ₩135,856 | ₩135,911 | -0.01% | 600 |
|---|
| 2026.05.12 | ₩135,915 | ₩135,915 | ₩135,915 | ₩135,915 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩135,802 | ₩135,854 | ₩135,802 | ₩135,854 | +0.04% | 500 |
|---|
| 2026.05.08 | ₩135,655 | ₩135,728 | ₩135,655 | ₩135,728 | +0.05% | 5천 |
|---|
| 2026.05.07 | ₩135,482 | ₩135,482 | ₩135,482 | ₩135,482 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩135,561 | ₩135,561 | ₩135,542 | ₩135,542 | -0.01% | 400 |
|---|
| 2026.05.05 | ₩135,651 | ₩135,651 | ₩135,651 | ₩135,651 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩135,829 | ₩135,829 | ₩135,829 | ₩135,829 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩135,762 | ₩135,762 | ₩135,762 | ₩135,762 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩136,321 | ₩136,321 | ₩136,321 | ₩136,321 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩136,298 | ₩136,298 | ₩136,192 | ₩136,192 | -0.08% | 4.9천 |
|---|
| 2026.04.28 | ₩136,275 | ₩136,275 | ₩136,275 | ₩136,275 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩136,218 | ₩136,297 | ₩136,218 | ₩136,297 | +0.06% | 200 |
|---|
| 2026.04.24 | ₩136,164 | ₩136,192 | ₩136,164 | ₩136,192 | +0.02% | 5천 |
|---|
| 2026.04.23 | ₩135,928 | ₩135,928 | ₩135,928 | ₩135,928 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩135,760 | ₩135,760 | ₩135,760 | ₩135,760 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩135,681 | ₩135,681 | ₩135,673 | ₩135,673 | -0.01% | 300 |
|---|
| 2026.04.20 | ₩135,747 | ₩135,747 | ₩135,747 | ₩135,747 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩135,728 | ₩135,728 | ₩135,728 | ₩135,728 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩135,644 | ₩135,644 | ₩135,644 | ₩135,644 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩135,655 | ₩135,655 | ₩135,655 | ₩135,655 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩135,587 | ₩135,695 | ₩135,574 | ₩135,683 | +0.07% | 6.1천 |
|---|
| 2026.04.13 | ₩135,608 | ₩135,608 | ₩135,608 | ₩135,608 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩135,381 | ₩135,381 | ₩135,381 | ₩135,381 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩135,390 | ₩135,390 | ₩135,390 | ₩135,390 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩135,271 | ₩135,271 | ₩135,271 | ₩135,271 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩135,252 | ₩135,413 | ₩135,252 | ₩135,413 | +0.12% | 200 |
|---|
| 2026.04.06 | ₩135,231 | ₩135,252 | ₩135,212 | ₩135,252 | +0.02% | 2.7천 |
|---|
| 2026.04.02 | ₩135,105 | ₩135,237 | ₩135,105 | ₩135,237 | +0.10% | 2.5천 |
|---|
| 2026.04.01 | ₩134,953 | ₩134,953 | ₩134,953 | ₩134,953 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩135,400 | ₩135,400 | ₩135,301 | ₩135,301 | -0.07% | 700 |
|---|
| 2026.03.30 | ₩135,252 | ₩135,252 | ₩135,252 | ₩135,252 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩134,917 | ₩134,917 | ₩134,917 | ₩134,917 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩134,890 | ₩134,957 | ₩134,704 | ₩134,704 | -0.14% | 3.6천 |
|---|
| 2026.03.25 | ₩134,810 | ₩134,810 | ₩134,810 | ₩134,810 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩134,786 | ₩134,786 | ₩134,786 | ₩134,786 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩134,932 | ₩134,932 | ₩134,932 | ₩134,932 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩135,279 | ₩135,279 | ₩135,189 | ₩135,189 | -0.07% | 5천 |
|---|
| 2026.03.19 | ₩135,453 | ₩135,453 | ₩135,397 | ₩135,397 | -0.04% | 400 |
|---|
| 2026.03.18 | ₩135,722 | ₩135,722 | ₩135,578 | ₩135,578 | -0.11% | 500 |
|---|
| 2026.03.17 | ₩135,628 | ₩135,651 | ₩135,628 | ₩135,651 | +0.02% | 500 |
|---|
| 2026.03.16 | ₩135,338 | ₩135,338 | ₩135,338 | ₩135,338 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩135,235 | ₩135,235 | ₩135,235 | ₩135,235 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩135,386 | ₩135,386 | ₩135,220 | ₩135,220 | -0.12% | 500 |
|---|
| 2026.03.11 | ₩135,252 | ₩135,272 | ₩135,252 | ₩135,272 | +0.01% | 500 |
|---|
| 2026.03.10 | ₩135,306 | ₩135,360 | ₩135,227 | ₩135,227 | -0.06% | 7.2천 |
|---|
| 2026.03.09 | ₩135,453 | ₩135,507 | ₩135,404 | ₩135,404 | -0.04% | 1.2만 |
|---|
| 2026.03.06 | ₩135,440 | ₩135,507 | ₩135,420 | ₩135,420 | -0.01% | 1.5천 |
|---|
| 2026.03.05 | ₩134,917 | ₩135,075 | ₩134,917 | ₩135,075 | +0.12% | 2.1천 |
|---|
| 2026.03.04 | ₩135,065 | ₩135,065 | ₩134,938 | ₩134,938 | -0.09% | 5천 |
|---|
| 2026.03.03 | ₩135,185 | ₩135,199 | ₩135,078 | ₩135,078 | -0.08% | 700 |
|---|
| 2026.03.02 | ₩135,074 | ₩135,074 | ₩135,074 | ₩135,074 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩135,136 | ₩135,136 | ₩135,136 | ₩135,136 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩134,904 | ₩134,980 | ₩134,904 | ₩134,980 | +0.06% | 5.1천 |
|---|
| 2026.02.25 | ₩134,662 | ₩134,798 | ₩134,662 | ₩134,798 | +0.10% | 2.2천 |
|---|
| 2026.02.24 | ₩134,709 | ₩134,709 | ₩134,709 | ₩134,709 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩134,689 | ₩134,756 | ₩134,689 | ₩134,756 | +0.05% | 700 |
|---|
| 2026.02.20 | ₩134,656 | ₩134,656 | ₩134,656 | ₩134,656 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩134,676 | ₩134,676 | ₩134,656 | ₩134,656 | -0.01% | 100 |
|---|
| 2026.02.18 | ₩134,582 | ₩134,582 | ₩134,582 | ₩134,582 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩134,582 | ₩134,582 | ₩134,555 | ₩134,555 | -0.02% | 500 |
|---|
| 2026.02.13 | ₩134,719 | ₩134,719 | ₩134,719 | ₩134,719 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩134,609 | ₩134,676 | ₩134,609 | ₩134,676 | +0.05% | 200 |
|---|
| 2026.02.11 | ₩134,542 | ₩134,555 | ₩134,542 | ₩134,542 | 0.00% | 900 |
|---|
| 2026.02.10 | ₩134,702 | ₩134,716 | ₩134,635 | ₩134,662 | -0.03% | 4.5천 |
|---|
| 2026.02.09 | ₩134,542 | ₩134,627 | ₩134,528 | ₩134,627 | +0.06% | 4.9천 |
|---|
| 2026.02.06 | ₩134,434 | ₩134,547 | ₩134,421 | ₩134,547 | +0.08% | 2.9천 |
|---|
| 2026.02.05 | ₩134,394 | ₩134,512 | ₩134,394 | ₩134,512 | +0.09% | 5.6천 |
|---|
| 2026.02.04 | ₩134,367 | ₩134,394 | ₩134,367 | ₩134,374 | +0.00% | 2.1천 |
|---|
| 2026.02.03 | ₩134,421 | ₩134,448 | ₩134,421 | ₩134,448 | +0.02% | 400 |
|---|
| 2026.02.02 | ₩134,300 | ₩134,369 | ₩134,300 | ₩134,369 | +0.05% | 300 |
|---|
| 2026.01.30 | ₩134,515 | ₩134,594 | ₩134,515 | ₩134,594 | +0.06% | 500 |
|---|
| 2026.01.29 | ₩134,476 | ₩134,476 | ₩134,476 | ₩134,476 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩134,293 | ₩134,293 | ₩134,293 | ₩134,293 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩134,139 | ₩134,190 | ₩134,139 | ₩134,190 | +0.04% | 200 |
|---|
| 2026.01.26 | ₩134,052 | ₩134,052 | ₩134,052 | ₩134,052 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩133,965 | ₩134,032 | ₩133,965 | ₩134,032 | +0.05% | 500 |
|---|
| 2026.01.22 | ₩133,938 | ₩133,938 | ₩133,871 | ₩133,871 | -0.05% | 300 |
|---|
| 2026.01.21 | ₩133,817 | ₩133,957 | ₩133,817 | ₩133,957 | +0.10% | 2.5만 |
|---|
| 2026.01.20 | ₩133,804 | ₩133,804 | ₩133,804 | ₩133,804 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩133,884 | ₩133,884 | ₩133,833 | ₩133,833 | -0.04% | 1만 |
|---|
| 2026.01.15 | ₩133,907 | ₩133,907 | ₩133,907 | ₩133,907 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩134,193 | ₩134,273 | ₩134,115 | ₩134,115 | -0.06% | 3.2천 |
|---|
| 2026.01.13 | ₩134,072 | ₩134,112 | ₩134,072 | ₩134,112 | +0.03% | 2.1천 |
|---|
| 2026.01.12 | ₩134,019 | ₩134,019 | ₩133,998 | ₩133,998 | -0.02% | 300 |
|---|
| 2026.01.09 | ₩133,960 | ₩133,960 | ₩133,960 | ₩133,960 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩134,019 | ₩134,045 | ₩133,966 | ₩133,966 | -0.04% | 7.1천 |
|---|
| 2026.01.07 | ₩134,059 | ₩134,059 | ₩134,036 | ₩134,036 | -0.02% | 300 |
|---|
| 2026.01.06 | ₩134,019 | ₩134,019 | ₩133,985 | ₩133,985 | -0.03% | 700 |
|---|
| 2026.01.05 | ₩133,974 | ₩133,974 | ₩133,974 | ₩133,974 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩133,838 | ₩133,838 | ₩133,838 | ₩133,838 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩133,884 | ₩133,884 | ₩133,816 | ₩133,816 | -0.05% | 900 |
|---|
| 2025.12.30 | ₩133,917 | ₩133,917 | ₩133,917 | ₩133,917 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩133,898 | ₩133,898 | ₩133,898 | ₩133,898 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩133,825 | ₩133,825 | ₩133,825 | ₩133,825 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩133,757 | ₩133,757 | ₩133,757 | ₩133,757 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩133,658 | ₩133,658 | ₩133,658 | ₩133,658 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩133,721 | ₩133,721 | ₩133,721 | ₩133,721 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩133,784 | ₩133,784 | ₩133,784 | ₩133,784 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩134,247 | ₩134,247 | ₩134,247 | ₩134,247 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩134,190 | ₩134,190 | ₩134,190 | ₩134,190 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩134,098 | ₩134,098 | ₩134,098 | ₩134,098 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩134,157 | ₩134,157 | ₩134,157 | ₩134,157 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩134,177 | ₩134,177 | ₩134,177 | ₩134,177 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩134,218 | ₩134,218 | ₩134,218 | ₩134,218 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩134,212 | ₩134,212 | ₩134,212 | ₩134,212 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩133,982 | ₩133,982 | ₩133,982 | ₩133,982 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩134,143 | ₩134,143 | ₩134,143 | ₩134,143 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩134,287 | ₩134,287 | ₩134,287 | ₩134,287 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩134,327 | ₩134,327 | ₩134,326 | ₩134,326 | -0.00% | 500 |
|---|
| 2025.12.03 | ₩134,374 | ₩134,374 | ₩134,374 | ₩134,374 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩134,253 | ₩134,253 | ₩134,253 | ₩134,253 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩134,208 | ₩134,208 | ₩134,208 | ₩134,208 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩134,845 | ₩134,845 | ₩134,845 | ₩134,845 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩134,908 | ₩134,908 | ₩134,908 | ₩134,908 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩134,804 | ₩134,804 | ₩134,804 | ₩134,804 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩134,756 | ₩134,756 | ₩134,756 | ₩134,756 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩134,749 | ₩134,749 | ₩134,749 | ₩134,749 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩134,586 | ₩134,586 | ₩134,586 | ₩134,586 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩134,495 | ₩134,495 | ₩134,495 | ₩134,495 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩134,562 | ₩134,562 | ₩134,562 | ₩134,562 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩134,501 | ₩134,501 | ₩134,501 | ₩134,501 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩134,535 | ₩134,535 | ₩134,535 | ₩134,535 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩134,535 | ₩134,535 | ₩134,535 | ₩134,535 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩134,606 | ₩134,606 | ₩134,606 | ₩134,606 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩134,783 | ₩134,783 | ₩134,783 | ₩134,783 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩134,532 | ₩134,532 | ₩134,532 | ₩134,532 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩134,568 | ₩134,568 | ₩134,568 | ₩134,568 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩134,462 | ₩134,462 | ₩134,462 | ₩134,462 | 0.00% | 300 |
|---|
| 2025.11.05 | ₩134,350 | ₩134,350 | ₩134,350 | ₩134,350 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩134,568 | ₩134,568 | ₩134,568 | ₩134,568 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩134,517 | ₩134,517 | ₩134,517 | ₩134,517 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩134,743 | ₩134,743 | ₩134,712 | ₩134,712 | -0.02% | 300 |
|---|
| 2025.10.30 | ₩134,552 | ₩134,552 | ₩134,552 | ₩134,552 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩134,562 | ₩134,562 | ₩134,562 | ₩134,562 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩134,984 | ₩134,984 | ₩134,984 | ₩134,984 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩135,011 | ₩135,011 | ₩135,011 | ₩135,011 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩135,158 | ₩135,158 | ₩135,145 | ₩135,145 | -0.01% | 2.5만 |
|---|
| 2025.10.23 | ₩135,174 | ₩135,174 | ₩135,174 | ₩135,174 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩135,307 | ₩135,307 | ₩135,307 | ₩135,307 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩135,199 | ₩135,199 | ₩135,199 | ₩135,199 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩135,052 | ₩135,052 | ₩135,052 | ₩135,052 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩135,065 | ₩135,065 | ₩135,065 | ₩135,065 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩135,174 | ₩135,174 | ₩135,174 | ₩135,174 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩134,975 | ₩134,975 | ₩134,975 | ₩134,975 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩135,051 | ₩135,051 | ₩135,051 | ₩135,051 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩135,048 | ₩135,048 | ₩135,048 | ₩135,048 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩134,924 | ₩134,924 | ₩134,924 | ₩134,924 | 0.00% | 100 |
|---|