시장 데이터를 불러오는 중
전체 종목
Northern Trust 2035 Inflation-Linked Distributing Ladder ETF 과거 주가
Northern Trust 2035 Inflation-Linked Distributing Ladder ETF · TIPB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Northern Trust 2035 Inflation-Linked Distributing Ladder ETF · TIPB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩128,343 | ₩128,826 | ₩128,343 | ₩128,692 | +0.27% | 1만 |
| 2026.09.28–2026.10.02 | ₩128,193 | ₩128,564 | ₩128,123 | ₩128,375 | +0.14% | 4.7천 |
| 2026.09.21–2026.09.25 | ₩129,302 | ₩129,302 | ₩128,261 | ₩128,498 | -0.62% | 1천 |
| 2026.09.14–2026.09.18 | ₩129,705 | ₩129,705 | ₩129,001 | ₩129,001 | -0.54% | 4.6천 |
| 2026.09.08–2026.09.11 | ₩130,765 | ₩130,791 | ₩129,695 | ₩129,695 | -0.82% | 5.1천 |
| 2026.08.31–2026.09.04 | ₩130,671 | ₩130,872 | ₩130,604 | ₩130,734 | +0.05% | 4.2천 |
| 2026.08.24–2026.08.28 | ₩131,109 | ₩131,388 | ₩130,724 | ₩130,724 | -0.29% | 6.7천 |
| 2026.08.17–2026.08.21 | ₩130,811 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩131,357 |
| ₩130,811 |
| ₩131,049 |
| +0.18% |
| 2만 |
| 2026.08.10–2026.08.14 | ₩130,732 | ₩131,046 | ₩130,732 | ₩130,908 | +0.13% | 1.2천 |
|---|
| 2026.08.03–2026.08.07 | ₩130,696 | ₩130,846 | ₩130,672 | ₩130,846 | +0.11% | 500 |
|---|
| 2026.07.27–2026.07.31 | ₩131,341 | ₩131,790 | ₩131,341 | ₩131,648 | +0.23% | 500 |
|---|
| 2026.07.20–2026.07.24 | ₩131,937 | ₩131,937 | ₩131,439 | ₩131,474 | -0.35% | 500 |
|---|
| 2026.07.13–2026.07.17 | ₩131,727 | ₩132,099 | ₩131,727 | ₩132,099 | +0.28% | 500 |
|---|
| 2026.07.06–2026.07.10 | ₩132,127 | ₩132,127 | ₩131,844 | ₩131,904 | -0.17% | 2천 |
|---|
| 2026.06.29–2026.07.02 | ₩133,660 | ₩133,660 | ₩131,772 | ₩131,844 | -1.36% | 400 |
|---|
| 2026.06.22–2026.06.26 | ₩132,964 | ₩133,479 | ₩132,706 | ₩133,479 | +0.39% | 1.9천 |
|---|
| 2026.06.15–2026.06.18 | ₩133,607 | ₩133,693 | ₩132,783 | ₩133,154 | -0.34% | 500 |
|---|
| 2026.06.08–2026.06.12 | ₩133,473 | ₩133,536 | ₩133,188 | ₩133,531 | +0.04% | 2.5천 |
|---|
| 2026.06.01–2026.06.05 | ₩133,985 | ₩134,063 | ₩133,248 | ₩133,248 | -0.55% | 500 |
|---|
| 2026.05.26–2026.05.29 | ₩135,004 | ₩135,379 | ₩135,004 | ₩135,379 | +0.28% | 100 |
|---|
| 2026.05.18–2026.05.22 | ₩134,971 | ₩134,971 | ₩134,582 | ₩134,660 | -0.23% | 1.3천 |
|---|
| 2026.05.11–2026.05.15 | ₩135,627 | ₩135,627 | ₩134,975 | ₩135,033 | -0.44% | 5.6천 |
|---|
| 2026.05.04–2026.05.08 | ₩135,499 | ₩135,599 | ₩135,227 | ₩135,599 | +0.07% | 7.1천 |
|---|
| 2026.04.27–2026.05.01 | ₩136,142 | ₩136,175 | ₩135,565 | ₩135,581 | -0.41% | 4.8천 |
|---|
| 2026.04.20–2026.04.24 | ₩135,637 | ₩136,127 | ₩135,456 | ₩136,127 | +0.36% | 500 |
|---|
| 2026.04.13–2026.04.17 | ₩135,444 | ₩135,687 | ₩135,444 | ₩135,687 | +0.18% | 1천 |
|---|
| 2026.04.06–2026.04.10 | ₩134,740 | ₩135,124 | ₩134,633 | ₩135,097 | +0.26% | 1.4천 |
|---|
| 2026.03.30–2026.04.02 | ₩134,850 | ₩135,022 | ₩134,464 | ₩134,754 | -0.07% | 400 |
|---|
| 2026.03.23–2026.03.27 | ₩134,707 | ₩134,781 | ₩134,172 | ₩134,211 | -0.37% | 3.6천 |
|---|
| 2026.03.16–2026.03.20 | ₩135,560 | ₩136,034 | ₩134,852 | ₩134,852 | -0.52% | 1.3천 |
|---|
| 2026.03.09–2026.03.13 | ₩135,891 | ₩135,891 | ₩135,293 | ₩135,293 | -0.44% | 1.6천 |
|---|
| 2026.03.02–2026.03.06 | ₩135,641 | ₩136,007 | ₩135,283 | ₩135,767 | +0.09% | 4.9천 |
|---|
| 2026.02.23–2026.02.27 | ₩135,333 | ₩135,879 | ₩135,294 | ₩135,879 | +0.40% | 6.6천 |
|---|
| 2026.02.17–2026.02.20 | ₩135,190 | ₩135,243 | ₩135,076 | ₩135,230 | +0.03% | 1.2천 |
|---|
| 2026.02.09–2026.02.13 | ₩134,861 | ₩135,314 | ₩134,814 | ₩135,314 | +0.34% | 400 |
|---|
| 2026.02.02–2026.02.06 | ₩134,345 | ₩134,754 | ₩134,345 | ₩134,754 | +0.30% | 500 |
|---|
| 2026.01.26–2026.01.30 | ₩134,237 | ₩134,645 | ₩134,223 | ₩134,645 | +0.30% | 900 |
|---|
| 2026.01.20–2026.01.23 | ₩133,666 | ₩134,113 | ₩133,666 | ₩134,113 | +0.33% | 800 |
|---|
| 2026.01.12–2026.01.16 | ₩134,130 | ₩134,512 | ₩133,898 | ₩133,898 | -0.17% | 6.5천 |
|---|
| 2026.01.05–2026.01.09 | ₩134,121 | ₩134,237 | ₩134,004 | ₩134,066 | -0.04% | 2.1천 |
|---|
| 2025.12.29–2026.01.02 | ₩134,095 | ₩134,095 | ₩133,846 | ₩133,846 | -0.19% | 1.3천 |
|---|
| 2025.12.22–2025.12.26 | ₩133,744 | ₩133,973 | ₩133,739 | ₩133,973 | +0.17% | 300 |
|---|
| 2025.12.15–2025.12.19 | ₩134,452 | ₩134,570 | ₩133,878 | ₩133,878 | -0.43% | 1천 |
|---|
| 2025.12.08–2025.12.12 | ₩134,294 | ₩134,437 | ₩134,103 | ₩134,323 | +0.02% | 200 |
|---|
| 2025.12.01–2025.12.05 | ₩134,519 | ₩134,806 | ₩134,519 | ₩134,573 | +0.04% | 5.6천 |
|---|
| 2025.11.24–2025.11.28 | ₩135,098 | ₩135,515 | ₩135,098 | ₩135,334 | +0.17% | 100 |
|---|
| 2025.11.17–2025.11.21 | ₩134,735 | ₩135,125 | ₩134,735 | ₩135,125 | +0.29% | 400 |
|---|
| 2025.11.10–2025.11.14 | ₩134,798 | ₩135,203 | ₩134,735 | ₩134,735 | -0.05% | 2.7천 |
|---|
| 2025.11.03–2025.11.07 | ₩134,807 | ₩134,888 | ₩134,472 | ₩134,821 | +0.01% | 1.4만 |
|---|
| 2025.10.27–2025.10.31 | ₩135,814 | ₩135,871 | ₩135,143 | ₩135,345 | -0.35% | 100 |
|---|
| 2025.10.20–2025.10.24 | ₩135,757 | ₩136,170 | ₩135,757 | ₩135,934 | +0.13% | 0 |
|---|
| 2025.10.13–2025.10.17 | ₩135,745 | ₩135,914 | ₩135,629 | ₩135,695 | -0.04% | 0 |
|---|
| 2025.10.10–2025.10.10 | ₩135,561 | ₩135,561 | ₩135,561 | ₩135,561 | 0.00% | 100 |
|---|