시장 데이터를 불러오는 중
전체 종목
Northern Trust 2035 Inflation-Linked Distributing Ladder ETF 과거 주가
Northern Trust 2035 Inflation-Linked Distributing Ladder ETF · TIPB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Northern Trust 2035 Inflation-Linked Distributing Ladder ETF · TIPB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩128,377 | ₩128,860 | ₩128,377 | ₩128,726 | +0.27% | 1만 |
| 2026.09.28–2026.10.02 | ₩128,227 | ₩128,599 | ₩128,157 | ₩128,410 | +0.14% | 4.7천 |
| 2026.09.21–2026.09.25 | ₩129,336 | ₩129,336 | ₩128,296 | ₩128,533 | -0.62% | 1천 |
| 2026.09.14–2026.09.18 | ₩129,740 | ₩129,740 | ₩129,036 | ₩129,036 | -0.54% | 4.6천 |
| 2026.09.08–2026.09.11 | ₩130,800 | ₩130,827 | ₩129,729 | ₩129,729 | -0.82% | 5.1천 |
| 2026.08.31–2026.09.04 | ₩130,706 | ₩130,907 | ₩130,639 | ₩130,769 | +0.05% | 4.2천 |
| 2026.08.24–2026.08.28 | ₩131,144 | ₩131,423 | ₩130,759 | ₩130,759 | -0.29% | 6.7천 |
| 2026.08.17–2026.08.21 | ₩130,847 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩131,393 |
| ₩130,847 |
| ₩131,084 |
| +0.18% |
| 2만 |
| 2026.08.10–2026.08.14 | ₩130,767 | ₩131,081 | ₩130,767 | ₩130,943 | +0.13% | 1.2천 |
|---|
| 2026.08.03–2026.08.07 | ₩130,731 | ₩130,881 | ₩130,707 | ₩130,881 | +0.11% | 500 |
|---|
| 2026.07.27–2026.07.31 | ₩131,376 | ₩131,826 | ₩131,376 | ₩131,684 | +0.23% | 500 |
|---|
| 2026.07.20–2026.07.24 | ₩131,972 | ₩131,972 | ₩131,474 | ₩131,509 | -0.35% | 500 |
|---|
| 2026.07.13–2026.07.17 | ₩131,763 | ₩132,134 | ₩131,763 | ₩132,134 | +0.28% | 500 |
|---|
| 2026.07.06–2026.07.10 | ₩132,162 | ₩132,162 | ₩131,879 | ₩131,940 | -0.17% | 2천 |
|---|
| 2026.06.29–2026.07.02 | ₩133,695 | ₩133,695 | ₩131,807 | ₩131,879 | -1.36% | 400 |
|---|
| 2026.06.22–2026.06.26 | ₩132,999 | ₩133,514 | ₩132,742 | ₩133,514 | +0.39% | 1.9천 |
|---|
| 2026.06.15–2026.06.18 | ₩133,643 | ₩133,729 | ₩132,818 | ₩133,190 | -0.34% | 500 |
|---|
| 2026.06.08–2026.06.12 | ₩133,509 | ₩133,572 | ₩133,223 | ₩133,567 | +0.04% | 2.5천 |
|---|
| 2026.06.01–2026.06.05 | ₩134,021 | ₩134,099 | ₩133,284 | ₩133,284 | -0.55% | 500 |
|---|
| 2026.05.26–2026.05.29 | ₩135,041 | ₩135,415 | ₩135,041 | ₩135,415 | +0.28% | 100 |
|---|
| 2026.05.18–2026.05.22 | ₩135,007 | ₩135,007 | ₩134,618 | ₩134,696 | -0.23% | 1.3천 |
|---|
| 2026.05.11–2026.05.15 | ₩135,663 | ₩135,663 | ₩135,011 | ₩135,069 | -0.44% | 5.6천 |
|---|
| 2026.05.04–2026.05.08 | ₩135,536 | ₩135,635 | ₩135,263 | ₩135,635 | +0.07% | 7.1천 |
|---|
| 2026.04.27–2026.05.01 | ₩136,178 | ₩136,212 | ₩135,601 | ₩135,617 | -0.41% | 4.8천 |
|---|
| 2026.04.20–2026.04.24 | ₩135,674 | ₩136,163 | ₩135,493 | ₩136,163 | +0.36% | 500 |
|---|
| 2026.04.13–2026.04.17 | ₩135,481 | ₩135,723 | ₩135,481 | ₩135,723 | +0.18% | 1천 |
|---|
| 2026.04.06–2026.04.10 | ₩134,777 | ₩135,160 | ₩134,669 | ₩135,133 | +0.26% | 1.4천 |
|---|
| 2026.03.30–2026.04.02 | ₩134,886 | ₩135,058 | ₩134,500 | ₩134,790 | -0.07% | 400 |
|---|
| 2026.03.23–2026.03.27 | ₩134,743 | ₩134,817 | ₩134,208 | ₩134,247 | -0.37% | 3.6천 |
|---|
| 2026.03.16–2026.03.20 | ₩135,596 | ₩136,071 | ₩134,888 | ₩134,888 | -0.52% | 1.3천 |
|---|
| 2026.03.09–2026.03.13 | ₩135,927 | ₩135,927 | ₩135,329 | ₩135,329 | -0.44% | 1.6천 |
|---|
| 2026.03.02–2026.03.06 | ₩135,678 | ₩136,044 | ₩135,320 | ₩135,804 | +0.09% | 4.9천 |
|---|
| 2026.02.23–2026.02.27 | ₩135,369 | ₩135,915 | ₩135,330 | ₩135,915 | +0.40% | 6.6천 |
|---|
| 2026.02.17–2026.02.20 | ₩135,226 | ₩135,279 | ₩135,112 | ₩135,266 | +0.03% | 1.2천 |
|---|
| 2026.02.09–2026.02.13 | ₩134,897 | ₩135,351 | ₩134,850 | ₩135,351 | +0.34% | 400 |
|---|
| 2026.02.02–2026.02.06 | ₩134,381 | ₩134,790 | ₩134,381 | ₩134,790 | +0.30% | 500 |
|---|
| 2026.01.26–2026.01.30 | ₩134,274 | ₩134,681 | ₩134,259 | ₩134,681 | +0.30% | 900 |
|---|
| 2026.01.20–2026.01.23 | ₩133,702 | ₩134,149 | ₩133,702 | ₩134,149 | +0.33% | 800 |
|---|
| 2026.01.12–2026.01.16 | ₩134,166 | ₩134,549 | ₩133,934 | ₩133,934 | -0.17% | 6.5천 |
|---|
| 2026.01.05–2026.01.09 | ₩134,157 | ₩134,274 | ₩134,040 | ₩134,102 | -0.04% | 2.1천 |
|---|
| 2025.12.29–2026.01.02 | ₩134,131 | ₩134,131 | ₩133,882 | ₩133,882 | -0.19% | 1.3천 |
|---|
| 2025.12.22–2025.12.26 | ₩133,780 | ₩134,009 | ₩133,775 | ₩134,009 | +0.17% | 300 |
|---|
| 2025.12.15–2025.12.19 | ₩134,488 | ₩134,606 | ₩133,914 | ₩133,914 | -0.43% | 1천 |
|---|
| 2025.12.08–2025.12.12 | ₩134,330 | ₩134,473 | ₩134,139 | ₩134,359 | +0.02% | 200 |
|---|
| 2025.12.01–2025.12.05 | ₩134,555 | ₩134,842 | ₩134,555 | ₩134,609 | +0.04% | 5.6천 |
|---|
| 2025.11.24–2025.11.28 | ₩135,135 | ₩135,552 | ₩135,135 | ₩135,371 | +0.17% | 100 |
|---|
| 2025.11.17–2025.11.21 | ₩134,771 | ₩135,161 | ₩134,771 | ₩135,161 | +0.29% | 400 |
|---|
| 2025.11.10–2025.11.14 | ₩134,834 | ₩135,239 | ₩134,771 | ₩134,771 | -0.05% | 2.7천 |
|---|
| 2025.11.03–2025.11.07 | ₩134,844 | ₩134,924 | ₩134,508 | ₩134,857 | +0.01% | 1.4만 |
|---|
| 2025.10.27–2025.10.31 | ₩135,851 | ₩135,907 | ₩135,179 | ₩135,381 | -0.35% | 100 |
|---|
| 2025.10.20–2025.10.24 | ₩135,793 | ₩136,206 | ₩135,793 | ₩135,970 | +0.13% | 0 |
|---|
| 2025.10.13–2025.10.17 | ₩135,781 | ₩135,950 | ₩135,666 | ₩135,731 | -0.04% | 0 |
|---|
| 2025.10.10–2025.10.10 | ₩135,597 | ₩135,597 | ₩135,597 | ₩135,597 | 0.00% | 100 |
|---|