시장 데이터를 불러오는 중
전체 종목
Northern Trust 2035 Inflation-Linked Distributing Ladder ETF 과거 주가
Northern Trust 2035 Inflation-Linked Distributing Ladder ETF · TIPB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Northern Trust 2035 Inflation-Linked Distributing Ladder ETF · TIPB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩128,726 | ₩128,726 | ₩128,646 | ₩128,692 | -0.03% | 700 |
| 2026.10.08 | ₩128,826 | ₩128,826 | ₩128,826 | ₩128,826 | 0.00% | 100 |
| 2026.10.07 | ₩128,619 | ₩128,626 | ₩128,619 | ₩128,626 | +0.01% | 8천 |
| 2026.10.06 | ₩128,438 | ₩128,645 | ₩128,438 | ₩128,533 | +0.07% | 1.3천 |
| 2026.10.05 | ₩128,343 | ₩128,343 | ₩128,343 | ₩128,343 | 0.00% | 100 |
| 2026.10.02 | ₩128,498 | ₩128,498 | ₩128,375 | ₩128,375 | -0.10% | 200 |
| 2026.10.01 | ₩128,338 | ₩128,564 | ₩128,338 | ₩128,564 | +0.18% | 2천 |
| 2026.09.30 | ₩128,418 | ₩128,418 | ₩128,123 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩128,191 |
| -0.18% |
| 2.3천 |
| 2026.09.29 | ₩128,166 | ₩128,166 | ₩128,166 | ₩128,166 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩128,193 | ₩128,193 | ₩128,193 | ₩128,193 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩128,498 | ₩128,498 | ₩128,498 | ₩128,498 | 0.00% | 400 |
|---|
| 2026.09.24 | ₩128,261 | ₩128,261 | ₩128,261 | ₩128,261 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩129,236 | ₩129,236 | ₩128,612 | ₩128,612 | -0.48% | 300 |
|---|
| 2026.09.22 | ₩129,244 | ₩129,244 | ₩129,244 | ₩129,244 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩129,302 | ₩129,302 | ₩129,302 | ₩129,302 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩129,102 | ₩129,102 | ₩129,001 | ₩129,001 | -0.08% | 3.8천 |
|---|
| 2026.09.17 | ₩129,418 | ₩129,418 | ₩129,418 | ₩129,418 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩129,182 | ₩129,182 | ₩129,182 | ₩129,182 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩129,603 | ₩129,603 | ₩129,603 | ₩129,603 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩129,705 | ₩129,705 | ₩129,630 | ₩129,630 | -0.06% | 500 |
|---|
| 2026.09.11 | ₩129,695 | ₩129,695 | ₩129,695 | ₩129,695 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩130,275 | ₩130,275 | ₩130,181 | ₩130,181 | -0.07% | 600 |
|---|
| 2026.09.09 | ₩130,622 | ₩130,622 | ₩130,622 | ₩130,622 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩130,765 | ₩130,791 | ₩130,724 | ₩130,783 | +0.01% | 4.3천 |
|---|
| 2026.09.04 | ₩130,711 | ₩130,751 | ₩130,711 | ₩130,734 | +0.02% | 3.2천 |
|---|
| 2026.09.03 | ₩130,872 | ₩130,872 | ₩130,791 | ₩130,791 | -0.06% | 200 |
|---|
| 2026.09.02 | ₩130,624 | ₩130,624 | ₩130,624 | ₩130,624 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩130,604 | ₩130,605 | ₩130,604 | ₩130,605 | +0.00% | 500 |
|---|
| 2026.08.31 | ₩130,671 | ₩130,671 | ₩130,671 | ₩130,671 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩130,724 | ₩130,724 | ₩130,724 | ₩130,724 | 0.00% | 400 |
|---|
| 2026.08.27 | ₩131,186 | ₩131,186 | ₩131,186 | ₩131,186 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩131,194 | ₩131,251 | ₩131,194 | ₩131,251 | +0.04% | 500 |
|---|
| 2026.08.25 | ₩131,261 | ₩131,388 | ₩131,261 | ₩131,388 | +0.10% | 5.6천 |
|---|
| 2026.08.24 | ₩131,109 | ₩131,109 | ₩131,109 | ₩131,109 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩131,247 | ₩131,247 | ₩131,049 | ₩131,049 | -0.15% | 8.4천 |
|---|
| 2026.08.20 | ₩131,033 | ₩131,357 | ₩131,033 | ₩131,357 | +0.25% | 600 |
|---|
| 2026.08.19 | ₩131,257 | ₩131,257 | ₩131,257 | ₩131,257 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩130,832 | ₩131,014 | ₩130,832 | ₩131,014 | +0.14% | 1.1만 |
|---|
| 2026.08.17 | ₩130,811 | ₩130,811 | ₩130,811 | ₩130,811 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩130,908 | ₩130,908 | ₩130,908 | ₩130,908 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩131,046 | ₩131,046 | ₩130,983 | ₩130,983 | -0.05% | 800 |
|---|
| 2026.08.12 | ₩130,782 | ₩130,782 | ₩130,782 | ₩130,782 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩130,734 | ₩130,734 | ₩130,734 | ₩130,734 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩130,732 | ₩130,732 | ₩130,732 | ₩130,732 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩130,846 | ₩130,846 | ₩130,846 | ₩130,846 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩130,672 | ₩130,672 | ₩130,672 | ₩130,672 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩130,743 | ₩130,743 | ₩130,743 | ₩130,743 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩130,781 | ₩130,781 | ₩130,781 | ₩130,781 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩130,696 | ₩130,696 | ₩130,696 | ₩130,696 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩131,648 | ₩131,648 | ₩131,648 | ₩131,648 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩131,788 | ₩131,788 | ₩131,788 | ₩131,788 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩131,790 | ₩131,790 | ₩131,790 | ₩131,790 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩131,525 | ₩131,525 | ₩131,525 | ₩131,525 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩131,341 | ₩131,341 | ₩131,341 | ₩131,341 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩131,474 | ₩131,474 | ₩131,474 | ₩131,474 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩131,439 | ₩131,439 | ₩131,439 | ₩131,439 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩131,699 | ₩131,699 | ₩131,699 | ₩131,699 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩131,817 | ₩131,817 | ₩131,817 | ₩131,817 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩131,937 | ₩131,937 | ₩131,937 | ₩131,937 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩132,099 | ₩132,099 | ₩132,099 | ₩132,099 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩131,836 | ₩131,836 | ₩131,836 | ₩131,836 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩131,923 | ₩131,923 | ₩131,923 | ₩131,923 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩131,809 | ₩131,809 | ₩131,809 | ₩131,809 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩131,727 | ₩131,727 | ₩131,727 | ₩131,727 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩131,904 | ₩131,904 | ₩131,904 | ₩131,904 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩131,919 | ₩131,919 | ₩131,919 | ₩131,919 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩131,891 | ₩131,891 | ₩131,844 | ₩131,844 | -0.04% | 200 |
|---|
| 2026.07.07 | ₩131,998 | ₩132,025 | ₩131,931 | ₩131,931 | -0.05% | 1.5천 |
|---|
| 2026.07.06 | ₩132,127 | ₩132,127 | ₩132,127 | ₩132,127 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩131,844 | ₩131,844 | ₩131,844 | ₩131,844 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩131,772 | ₩131,772 | ₩131,772 | ₩131,772 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩133,354 | ₩133,354 | ₩133,354 | ₩133,354 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩133,660 | ₩133,660 | ₩133,660 | ₩133,660 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩133,479 | ₩133,479 | ₩133,479 | ₩133,479 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩133,264 | ₩133,264 | ₩133,264 | ₩133,264 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩132,986 | ₩132,986 | ₩132,986 | ₩132,986 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩132,706 | ₩132,706 | ₩132,706 | ₩132,706 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩132,964 | ₩132,964 | ₩132,730 | ₩132,730 | -0.18% | 1.5천 |
|---|
| 2026.06.18 | ₩133,154 | ₩133,154 | ₩133,154 | ₩133,154 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩132,783 | ₩132,783 | ₩132,783 | ₩132,783 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩133,674 | ₩133,674 | ₩133,639 | ₩133,639 | -0.03% | 200 |
|---|
| 2026.06.15 | ₩133,607 | ₩133,693 | ₩133,607 | ₩133,693 | +0.06% | 300 |
|---|
| 2026.06.12 | ₩133,531 | ₩133,531 | ₩133,531 | ₩133,531 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩133,259 | ₩133,536 | ₩133,259 | ₩133,536 | +0.21% | 300 |
|---|
| 2026.06.10 | ₩133,393 | ₩133,393 | ₩133,228 | ₩133,228 | -0.12% | 2천 |
|---|
| 2026.06.09 | ₩133,292 | ₩133,292 | ₩133,292 | ₩133,292 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩133,473 | ₩133,473 | ₩133,188 | ₩133,188 | -0.21% | 100 |
|---|
| 2026.06.05 | ₩133,248 | ₩133,248 | ₩133,248 | ₩133,248 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩133,728 | ₩133,736 | ₩133,728 | ₩133,736 | +0.01% | 300 |
|---|
| 2026.06.03 | ₩133,792 | ₩133,792 | ₩133,792 | ₩133,792 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩134,063 | ₩134,063 | ₩133,957 | ₩133,957 | -0.08% | 100 |
|---|
| 2026.06.01 | ₩133,985 | ₩133,985 | ₩133,985 | ₩133,985 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩135,379 | ₩135,379 | ₩135,379 | ₩135,379 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩135,337 | ₩135,337 | ₩135,337 | ₩135,337 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩135,058 | ₩135,058 | ₩135,058 | ₩135,058 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩135,004 | ₩135,004 | ₩135,004 | ₩135,004 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩134,660 | ₩134,660 | ₩134,660 | ₩134,660 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩134,720 | ₩134,720 | ₩134,720 | ₩134,720 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩134,770 | ₩134,770 | ₩134,770 | ₩134,770 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩134,586 | ₩134,625 | ₩134,582 | ₩134,582 | -0.00% | 1.2천 |
|---|
| 2026.05.18 | ₩134,971 | ₩134,971 | ₩134,971 | ₩134,971 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩135,096 | ₩135,096 | ₩134,975 | ₩135,033 | -0.05% | 5.3천 |
|---|
| 2026.05.14 | ₩135,385 | ₩135,385 | ₩135,385 | ₩135,385 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩135,619 | ₩135,619 | ₩135,552 | ₩135,552 | -0.05% | 200 |
|---|
| 2026.05.12 | ₩135,544 | ₩135,544 | ₩135,544 | ₩135,544 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩135,627 | ₩135,627 | ₩135,627 | ₩135,627 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩135,578 | ₩135,599 | ₩135,578 | ₩135,599 | +0.01% | 500 |
|---|
| 2026.05.07 | ₩135,230 | ₩135,230 | ₩135,227 | ₩135,227 | -0.00% | 1천 |
|---|
| 2026.05.06 | ₩135,340 | ₩135,340 | ₩135,340 | ₩135,340 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩135,471 | ₩135,471 | ₩135,320 | ₩135,320 | -0.11% | 5.4천 |
|---|
| 2026.05.04 | ₩135,499 | ₩135,499 | ₩135,499 | ₩135,499 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩135,565 | ₩135,599 | ₩135,565 | ₩135,581 | +0.01% | 1.5천 |
|---|
| 2026.04.30 | ₩135,940 | ₩136,128 | ₩135,940 | ₩136,038 | +0.07% | 3.1천 |
|---|
| 2026.04.29 | ₩135,864 | ₩135,864 | ₩135,864 | ₩135,864 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩136,113 | ₩136,113 | ₩136,113 | ₩136,113 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩136,142 | ₩136,175 | ₩136,142 | ₩136,175 | +0.02% | 200 |
|---|
| 2026.04.24 | ₩136,127 | ₩136,127 | ₩136,127 | ₩136,127 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩135,812 | ₩135,812 | ₩135,812 | ₩135,812 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩135,619 | ₩135,619 | ₩135,619 | ₩135,619 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩135,456 | ₩135,456 | ₩135,456 | ₩135,456 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩135,637 | ₩135,637 | ₩135,637 | ₩135,637 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩135,687 | ₩135,687 | ₩135,687 | ₩135,687 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩135,485 | ₩135,485 | ₩135,462 | ₩135,462 | -0.02% | 100 |
|---|
| 2026.04.15 | ₩135,592 | ₩135,592 | ₩135,592 | ₩135,592 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩135,538 | ₩135,656 | ₩135,538 | ₩135,656 | +0.09% | 400 |
|---|
| 2026.04.13 | ₩135,444 | ₩135,452 | ₩135,444 | ₩135,452 | +0.01% | 300 |
|---|
| 2026.04.10 | ₩135,097 | ₩135,097 | ₩135,097 | ₩135,097 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩134,975 | ₩135,124 | ₩134,975 | ₩135,124 | +0.11% | 800 |
|---|
| 2026.04.08 | ₩135,004 | ₩135,004 | ₩135,004 | ₩135,004 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩134,827 | ₩134,827 | ₩134,633 | ₩134,633 | -0.14% | 300 |
|---|
| 2026.04.06 | ₩134,740 | ₩134,740 | ₩134,740 | ₩134,740 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩134,754 | ₩134,754 | ₩134,754 | ₩134,754 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩134,464 | ₩134,464 | ₩134,464 | ₩134,464 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩135,022 | ₩135,022 | ₩135,022 | ₩135,022 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩134,850 | ₩134,850 | ₩134,850 | ₩134,850 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩134,211 | ₩134,211 | ₩134,211 | ₩134,211 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩134,172 | ₩134,172 | ₩134,172 | ₩134,172 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩134,452 | ₩134,452 | ₩134,445 | ₩134,445 | -0.00% | 100 |
|---|
| 2026.03.24 | ₩134,315 | ₩134,315 | ₩134,315 | ₩134,315 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩134,707 | ₩134,781 | ₩134,671 | ₩134,671 | -0.03% | 3.2천 |
|---|
| 2026.03.20 | ₩134,852 | ₩134,852 | ₩134,852 | ₩134,852 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩135,525 | ₩135,712 | ₩135,525 | ₩135,533 | +0.01% | 500 |
|---|
| 2026.03.18 | ₩136,034 | ₩136,034 | ₩135,776 | ₩135,776 | -0.19% | 500 |
|---|
| 2026.03.17 | ₩135,967 | ₩135,967 | ₩135,967 | ₩135,967 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩135,560 | ₩135,560 | ₩135,560 | ₩135,560 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩135,293 | ₩135,293 | ₩135,293 | ₩135,293 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩135,428 | ₩135,428 | ₩135,428 | ₩135,428 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩135,699 | ₩135,699 | ₩135,588 | ₩135,588 | -0.08% | 500 |
|---|
| 2026.03.10 | ₩135,847 | ₩135,847 | ₩135,629 | ₩135,629 | -0.16% | 800 |
|---|
| 2026.03.09 | ₩135,891 | ₩135,891 | ₩135,891 | ₩135,891 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩136,007 | ₩136,007 | ₩135,767 | ₩135,767 | -0.18% | 1.2천 |
|---|
| 2026.03.05 | ₩135,283 | ₩135,431 | ₩135,283 | ₩135,431 | +0.11% | 300 |
|---|
| 2026.03.04 | ₩135,525 | ₩135,552 | ₩135,400 | ₩135,400 | -0.09% | 3.2천 |
|---|
| 2026.03.03 | ₩135,684 | ₩135,684 | ₩135,684 | ₩135,684 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩135,641 | ₩135,641 | ₩135,641 | ₩135,641 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩135,879 | ₩135,879 | ₩135,879 | ₩135,879 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩135,645 | ₩135,690 | ₩135,645 | ₩135,690 | +0.03% | 4.2천 |
|---|
| 2026.02.25 | ₩135,297 | ₩135,404 | ₩135,297 | ₩135,379 | +0.06% | 2.2천 |
|---|
| 2026.02.24 | ₩135,294 | ₩135,294 | ₩135,294 | ₩135,294 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩135,333 | ₩135,333 | ₩135,333 | ₩135,333 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩135,230 | ₩135,243 | ₩135,230 | ₩135,230 | 0.00% | 500 |
|---|
| 2026.02.19 | ₩135,200 | ₩135,200 | ₩135,200 | ₩135,200 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩135,076 | ₩135,076 | ₩135,076 | ₩135,076 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩135,190 | ₩135,190 | ₩135,118 | ₩135,118 | -0.05% | 500 |
|---|
| 2026.02.13 | ₩135,314 | ₩135,314 | ₩135,314 | ₩135,314 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩135,210 | ₩135,210 | ₩135,210 | ₩135,210 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩134,814 | ₩134,857 | ₩134,814 | ₩134,857 | +0.03% | 300 |
|---|
| 2026.02.10 | ₩135,025 | ₩135,025 | ₩135,025 | ₩135,025 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩134,861 | ₩134,861 | ₩134,861 | ₩134,861 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩134,667 | ₩134,754 | ₩134,667 | ₩134,754 | +0.06% | 300 |
|---|
| 2026.02.05 | ₩134,695 | ₩134,695 | ₩134,695 | ₩134,695 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩134,410 | ₩134,410 | ₩134,410 | ₩134,410 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩134,503 | ₩134,503 | ₩134,503 | ₩134,503 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩134,345 | ₩134,349 | ₩134,345 | ₩134,349 | +0.00% | 200 |
|---|
| 2026.01.30 | ₩134,645 | ₩134,645 | ₩134,645 | ₩134,645 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩134,587 | ₩134,587 | ₩134,587 | ₩134,587 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩134,444 | ₩134,444 | ₩134,444 | ₩134,444 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩134,331 | ₩134,439 | ₩134,331 | ₩134,357 | +0.02% | 800 |
|---|
| 2026.01.26 | ₩134,237 | ₩134,237 | ₩134,223 | ₩134,223 | -0.01% | 100 |
|---|
| 2026.01.23 | ₩133,969 | ₩134,113 | ₩133,969 | ₩134,113 | +0.11% | 500 |
|---|
| 2026.01.22 | ₩133,850 | ₩133,850 | ₩133,850 | ₩133,850 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩133,849 | ₩134,008 | ₩133,849 | ₩134,008 | +0.12% | 200 |
|---|
| 2026.01.20 | ₩133,666 | ₩133,666 | ₩133,666 | ₩133,666 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩133,996 | ₩134,010 | ₩133,898 | ₩133,898 | -0.07% | 3천 |
|---|
| 2026.01.15 | ₩134,099 | ₩134,099 | ₩134,099 | ₩134,099 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩134,512 | ₩134,512 | ₩134,298 | ₩134,298 | -0.16% | 2.5천 |
|---|
| 2026.01.13 | ₩134,251 | ₩134,251 | ₩134,217 | ₩134,217 | -0.02% | 300 |
|---|
| 2026.01.12 | ₩134,130 | ₩134,170 | ₩134,099 | ₩134,099 | -0.02% | 700 |
|---|
| 2026.01.09 | ₩134,077 | ₩134,077 | ₩134,066 | ₩134,066 | -0.01% | 300 |
|---|
| 2026.01.08 | ₩134,103 | ₩134,103 | ₩134,004 | ₩134,004 | -0.07% | 1.1천 |
|---|
| 2026.01.07 | ₩134,237 | ₩134,237 | ₩134,216 | ₩134,216 | -0.02% | 300 |
|---|
| 2026.01.06 | ₩134,144 | ₩134,144 | ₩134,071 | ₩134,071 | -0.05% | 400 |
|---|
| 2026.01.05 | ₩134,121 | ₩134,121 | ₩134,121 | ₩134,121 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩133,902 | ₩133,916 | ₩133,846 | ₩133,846 | -0.04% | 400 |
|---|
| 2025.12.31 | ₩133,889 | ₩133,889 | ₩133,879 | ₩133,879 | -0.01% | 400 |
|---|
| 2025.12.30 | ₩134,063 | ₩134,065 | ₩134,063 | ₩134,065 | +0.00% | 400 |
|---|
| 2025.12.29 | ₩134,095 | ₩134,095 | ₩134,095 | ₩134,095 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩133,973 | ₩133,973 | ₩133,973 | ₩133,973 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩133,928 | ₩133,928 | ₩133,928 | ₩133,928 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩133,739 | ₩133,739 | ₩133,739 | ₩133,739 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩133,744 | ₩133,744 | ₩133,744 | ₩133,744 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩133,878 | ₩133,878 | ₩133,878 | ₩133,878 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩134,385 | ₩134,570 | ₩134,318 | ₩134,570 | +0.14% | 400 |
|---|
| 2025.12.17 | ₩134,372 | ₩134,372 | ₩134,372 | ₩134,372 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩134,255 | ₩134,255 | ₩134,255 | ₩134,255 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩134,452 | ₩134,452 | ₩134,268 | ₩134,268 | -0.14% | 400 |
|---|
| 2025.12.12 | ₩134,323 | ₩134,323 | ₩134,323 | ₩134,323 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩134,419 | ₩134,419 | ₩134,419 | ₩134,419 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩134,437 | ₩134,437 | ₩134,437 | ₩134,437 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩134,103 | ₩134,103 | ₩134,103 | ₩134,103 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩134,294 | ₩134,294 | ₩134,294 | ₩134,294 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩134,680 | ₩134,680 | ₩134,573 | ₩134,573 | -0.08% | 1.2천 |
|---|
| 2025.12.04 | ₩134,680 | ₩134,680 | ₩134,668 | ₩134,668 | -0.01% | 500 |
|---|
| 2025.12.03 | ₩134,806 | ₩134,806 | ₩134,806 | ₩134,806 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩134,559 | ₩134,626 | ₩134,554 | ₩134,554 | -0.00% | 3.8천 |
|---|
| 2025.12.01 | ₩134,519 | ₩134,519 | ₩134,519 | ₩134,519 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩135,334 | ₩135,334 | ₩135,334 | ₩135,334 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩135,515 | ₩135,515 | ₩135,515 | ₩135,515 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩135,321 | ₩135,321 | ₩135,321 | ₩135,321 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩135,098 | ₩135,098 | ₩135,098 | ₩135,098 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩135,101 | ₩135,125 | ₩135,101 | ₩135,125 | +0.02% | 300 |
|---|
| 2025.11.20 | ₩134,829 | ₩134,829 | ₩134,829 | ₩134,829 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩134,747 | ₩134,747 | ₩134,747 | ₩134,747 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩134,872 | ₩134,872 | ₩134,872 | ₩134,872 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩134,735 | ₩134,735 | ₩134,735 | ₩134,735 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩134,735 | ₩134,735 | ₩134,735 | ₩134,735 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩134,895 | ₩134,895 | ₩134,822 | ₩134,822 | -0.05% | 2.5천 |
|---|
| 2025.11.12 | ₩134,966 | ₩134,966 | ₩134,966 | ₩134,966 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩135,203 | ₩135,203 | ₩135,203 | ₩135,203 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩134,798 | ₩134,798 | ₩134,798 | ₩134,798 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩134,821 | ₩134,821 | ₩134,821 | ₩134,821 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩134,747 | ₩134,774 | ₩134,746 | ₩134,746 | -0.00% | 1.4만 |
|---|
| 2025.11.05 | ₩134,472 | ₩134,472 | ₩134,472 | ₩134,472 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩134,888 | ₩134,888 | ₩134,888 | ₩134,888 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩134,807 | ₩134,807 | ₩134,807 | ₩134,807 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩135,345 | ₩135,345 | ₩135,345 | ₩135,345 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩135,143 | ₩135,143 | ₩135,143 | ₩135,143 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩135,240 | ₩135,240 | ₩135,240 | ₩135,240 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩135,871 | ₩135,871 | ₩135,871 | ₩135,871 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩135,814 | ₩135,814 | ₩135,814 | ₩135,814 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩135,934 | ₩135,934 | ₩135,934 | ₩135,934 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩135,938 | ₩135,938 | ₩135,938 | ₩135,938 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩136,170 | ₩136,170 | ₩136,170 | ₩136,170 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩135,994 | ₩135,994 | ₩135,994 | ₩135,994 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩135,757 | ₩135,757 | ₩135,757 | ₩135,757 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩135,695 | ₩135,695 | ₩135,695 | ₩135,695 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩135,914 | ₩135,914 | ₩135,914 | ₩135,914 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩135,629 | ₩135,629 | ₩135,629 | ₩135,629 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩135,721 | ₩135,721 | ₩135,721 | ₩135,721 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩135,745 | ₩135,745 | ₩135,745 | ₩135,745 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩135,561 | ₩135,561 | ₩135,561 | ₩135,561 | 0.00% | 100 |
|---|