시장 데이터를 불러오는 중
전체 종목
Northern Trust 2035 Inflation-Linked Distributing Ladder ETF 과거 주가
Northern Trust 2035 Inflation-Linked Distributing Ladder ETF · TIPB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Northern Trust 2035 Inflation-Linked Distributing Ladder ETF · TIPB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩128,642 | ₩128,642 | ₩128,562 | ₩128,607 | -0.03% | 700 |
| 2026.10.08 | ₩128,741 | ₩128,741 | ₩128,741 | ₩128,741 | 0.00% | 100 |
| 2026.10.07 | ₩128,535 | ₩128,541 | ₩128,535 | ₩128,541 | +0.01% | 8천 |
| 2026.10.06 | ₩128,354 | ₩128,560 | ₩128,354 | ₩128,449 | +0.07% | 1.3천 |
| 2026.10.05 | ₩128,259 | ₩128,259 | ₩128,259 | ₩128,259 | 0.00% | 100 |
| 2026.10.02 | ₩128,414 | ₩128,414 | ₩128,291 | ₩128,291 | -0.10% | 200 |
| 2026.10.01 | ₩128,253 | ₩128,480 | ₩128,253 | ₩128,480 | +0.18% | 2천 |
| 2026.09.30 | ₩128,334 | ₩128,334 | ₩128,039 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩128,107 |
| -0.18% |
| 2.3천 |
| 2026.09.29 | ₩128,082 | ₩128,082 | ₩128,082 | ₩128,082 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩128,109 | ₩128,109 | ₩128,109 | ₩128,109 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩128,414 | ₩128,414 | ₩128,414 | ₩128,414 | 0.00% | 400 |
|---|
| 2026.09.24 | ₩128,177 | ₩128,177 | ₩128,177 | ₩128,177 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩129,151 | ₩129,151 | ₩128,528 | ₩128,528 | -0.48% | 300 |
|---|
| 2026.09.22 | ₩129,159 | ₩129,159 | ₩129,159 | ₩129,159 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩129,217 | ₩129,217 | ₩129,217 | ₩129,217 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩129,017 | ₩129,017 | ₩128,917 | ₩128,917 | -0.08% | 3.8천 |
|---|
| 2026.09.17 | ₩129,333 | ₩129,333 | ₩129,333 | ₩129,333 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩129,098 | ₩129,098 | ₩129,098 | ₩129,098 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩129,518 | ₩129,518 | ₩129,518 | ₩129,518 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩129,620 | ₩129,620 | ₩129,545 | ₩129,545 | -0.06% | 500 |
|---|
| 2026.09.11 | ₩129,609 | ₩129,609 | ₩129,609 | ₩129,609 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩130,190 | ₩130,190 | ₩130,096 | ₩130,096 | -0.07% | 600 |
|---|
| 2026.09.09 | ₩130,537 | ₩130,537 | ₩130,537 | ₩130,537 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩130,679 | ₩130,706 | ₩130,639 | ₩130,698 | +0.01% | 4.3천 |
|---|
| 2026.09.04 | ₩130,625 | ₩130,665 | ₩130,625 | ₩130,648 | +0.02% | 3.2천 |
|---|
| 2026.09.03 | ₩130,786 | ₩130,786 | ₩130,706 | ₩130,706 | -0.06% | 200 |
|---|
| 2026.09.02 | ₩130,538 | ₩130,538 | ₩130,538 | ₩130,538 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩130,518 | ₩130,519 | ₩130,518 | ₩130,519 | +0.00% | 500 |
|---|
| 2026.08.31 | ₩130,585 | ₩130,585 | ₩130,585 | ₩130,585 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩130,639 | ₩130,639 | ₩130,639 | ₩130,639 | 0.00% | 400 |
|---|
| 2026.08.27 | ₩131,100 | ₩131,100 | ₩131,100 | ₩131,100 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩131,108 | ₩131,165 | ₩131,108 | ₩131,165 | +0.04% | 500 |
|---|
| 2026.08.25 | ₩131,175 | ₩131,302 | ₩131,175 | ₩131,302 | +0.10% | 5.6천 |
|---|
| 2026.08.24 | ₩131,023 | ₩131,023 | ₩131,023 | ₩131,023 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩131,161 | ₩131,161 | ₩130,963 | ₩130,963 | -0.15% | 8.4천 |
|---|
| 2026.08.20 | ₩130,947 | ₩131,271 | ₩130,947 | ₩131,271 | +0.25% | 600 |
|---|
| 2026.08.19 | ₩131,171 | ₩131,171 | ₩131,171 | ₩131,171 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩130,746 | ₩130,928 | ₩130,746 | ₩130,928 | +0.14% | 1.1만 |
|---|
| 2026.08.17 | ₩130,726 | ₩130,726 | ₩130,726 | ₩130,726 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩130,822 | ₩130,822 | ₩130,822 | ₩130,822 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩130,960 | ₩130,960 | ₩130,897 | ₩130,897 | -0.05% | 800 |
|---|
| 2026.08.12 | ₩130,696 | ₩130,696 | ₩130,696 | ₩130,696 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩130,648 | ₩130,648 | ₩130,648 | ₩130,648 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩130,647 | ₩130,647 | ₩130,647 | ₩130,647 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩130,760 | ₩130,760 | ₩130,760 | ₩130,760 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩130,586 | ₩130,586 | ₩130,586 | ₩130,586 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩130,657 | ₩130,657 | ₩130,657 | ₩130,657 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩130,695 | ₩130,695 | ₩130,695 | ₩130,695 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩130,610 | ₩130,610 | ₩130,610 | ₩130,610 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩131,562 | ₩131,562 | ₩131,562 | ₩131,562 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩131,701 | ₩131,701 | ₩131,701 | ₩131,701 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩131,704 | ₩131,704 | ₩131,704 | ₩131,704 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩131,439 | ₩131,439 | ₩131,439 | ₩131,439 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩131,255 | ₩131,255 | ₩131,255 | ₩131,255 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩131,388 | ₩131,388 | ₩131,388 | ₩131,388 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩131,353 | ₩131,353 | ₩131,353 | ₩131,353 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩131,613 | ₩131,613 | ₩131,613 | ₩131,613 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩131,731 | ₩131,731 | ₩131,731 | ₩131,731 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩131,850 | ₩131,850 | ₩131,850 | ₩131,850 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩132,012 | ₩132,012 | ₩132,012 | ₩132,012 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩131,749 | ₩131,749 | ₩131,749 | ₩131,749 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩131,837 | ₩131,837 | ₩131,837 | ₩131,837 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩131,723 | ₩131,723 | ₩131,723 | ₩131,723 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩131,641 | ₩131,641 | ₩131,641 | ₩131,641 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩131,818 | ₩131,818 | ₩131,818 | ₩131,818 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩131,833 | ₩131,833 | ₩131,833 | ₩131,833 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩131,804 | ₩131,804 | ₩131,757 | ₩131,757 | -0.04% | 200 |
|---|
| 2026.07.07 | ₩131,912 | ₩131,938 | ₩131,845 | ₩131,845 | -0.05% | 1.5천 |
|---|
| 2026.07.06 | ₩132,040 | ₩132,040 | ₩132,040 | ₩132,040 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩131,757 | ₩131,757 | ₩131,757 | ₩131,757 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩131,685 | ₩131,685 | ₩131,685 | ₩131,685 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩133,266 | ₩133,266 | ₩133,266 | ₩133,266 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩133,572 | ₩133,572 | ₩133,572 | ₩133,572 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩133,391 | ₩133,391 | ₩133,391 | ₩133,391 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩133,177 | ₩133,177 | ₩133,177 | ₩133,177 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩132,899 | ₩132,899 | ₩132,899 | ₩132,899 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩132,619 | ₩132,619 | ₩132,619 | ₩132,619 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩132,876 | ₩132,876 | ₩132,643 | ₩132,643 | -0.18% | 1.5천 |
|---|
| 2026.06.18 | ₩133,067 | ₩133,067 | ₩133,067 | ₩133,067 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩132,695 | ₩132,695 | ₩132,695 | ₩132,695 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩133,587 | ₩133,587 | ₩133,552 | ₩133,552 | -0.03% | 200 |
|---|
| 2026.06.15 | ₩133,520 | ₩133,605 | ₩133,520 | ₩133,605 | +0.06% | 300 |
|---|
| 2026.06.12 | ₩133,443 | ₩133,443 | ₩133,443 | ₩133,443 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩133,171 | ₩133,449 | ₩133,171 | ₩133,449 | +0.21% | 300 |
|---|
| 2026.06.10 | ₩133,305 | ₩133,305 | ₩133,140 | ₩133,140 | -0.12% | 2천 |
|---|
| 2026.06.09 | ₩133,205 | ₩133,205 | ₩133,205 | ₩133,205 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩133,386 | ₩133,386 | ₩133,100 | ₩133,100 | -0.21% | 100 |
|---|
| 2026.06.05 | ₩133,160 | ₩133,160 | ₩133,160 | ₩133,160 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩133,640 | ₩133,648 | ₩133,640 | ₩133,648 | +0.01% | 300 |
|---|
| 2026.06.03 | ₩133,705 | ₩133,705 | ₩133,705 | ₩133,705 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩133,975 | ₩133,975 | ₩133,869 | ₩133,869 | -0.08% | 100 |
|---|
| 2026.06.01 | ₩133,897 | ₩133,897 | ₩133,897 | ₩133,897 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩135,290 | ₩135,290 | ₩135,290 | ₩135,290 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩135,248 | ₩135,248 | ₩135,248 | ₩135,248 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩134,969 | ₩134,969 | ₩134,969 | ₩134,969 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩134,916 | ₩134,916 | ₩134,916 | ₩134,916 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩134,572 | ₩134,572 | ₩134,572 | ₩134,572 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩134,632 | ₩134,632 | ₩134,632 | ₩134,632 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩134,681 | ₩134,681 | ₩134,681 | ₩134,681 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩134,498 | ₩134,537 | ₩134,494 | ₩134,494 | -0.00% | 1.2천 |
|---|
| 2026.05.18 | ₩134,882 | ₩134,882 | ₩134,882 | ₩134,882 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩135,007 | ₩135,007 | ₩134,886 | ₩134,944 | -0.05% | 5.3천 |
|---|
| 2026.05.14 | ₩135,296 | ₩135,296 | ₩135,296 | ₩135,296 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩135,530 | ₩135,530 | ₩135,463 | ₩135,463 | -0.05% | 200 |
|---|
| 2026.05.12 | ₩135,455 | ₩135,455 | ₩135,455 | ₩135,455 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩135,538 | ₩135,538 | ₩135,538 | ₩135,538 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩135,489 | ₩135,510 | ₩135,489 | ₩135,510 | +0.01% | 500 |
|---|
| 2026.05.07 | ₩135,141 | ₩135,141 | ₩135,138 | ₩135,138 | -0.00% | 1천 |
|---|
| 2026.05.06 | ₩135,251 | ₩135,251 | ₩135,251 | ₩135,251 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩135,382 | ₩135,382 | ₩135,231 | ₩135,231 | -0.11% | 5.4천 |
|---|
| 2026.05.04 | ₩135,410 | ₩135,410 | ₩135,410 | ₩135,410 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩135,476 | ₩135,510 | ₩135,476 | ₩135,492 | +0.01% | 1.5천 |
|---|
| 2026.04.30 | ₩135,851 | ₩136,039 | ₩135,851 | ₩135,949 | +0.07% | 3.1천 |
|---|
| 2026.04.29 | ₩135,775 | ₩135,775 | ₩135,775 | ₩135,775 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩136,024 | ₩136,024 | ₩136,024 | ₩136,024 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩136,052 | ₩136,086 | ₩136,052 | ₩136,086 | +0.02% | 200 |
|---|
| 2026.04.24 | ₩136,037 | ₩136,037 | ₩136,037 | ₩136,037 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩135,723 | ₩135,723 | ₩135,723 | ₩135,723 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩135,530 | ₩135,530 | ₩135,530 | ₩135,530 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩135,367 | ₩135,367 | ₩135,367 | ₩135,367 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩135,548 | ₩135,548 | ₩135,548 | ₩135,548 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩135,598 | ₩135,598 | ₩135,598 | ₩135,598 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩135,396 | ₩135,396 | ₩135,373 | ₩135,373 | -0.02% | 100 |
|---|
| 2026.04.15 | ₩135,503 | ₩135,503 | ₩135,503 | ₩135,503 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩135,449 | ₩135,567 | ₩135,449 | ₩135,567 | +0.09% | 400 |
|---|
| 2026.04.13 | ₩135,355 | ₩135,363 | ₩135,355 | ₩135,363 | +0.01% | 300 |
|---|
| 2026.04.10 | ₩135,008 | ₩135,008 | ₩135,008 | ₩135,008 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩134,886 | ₩135,035 | ₩134,886 | ₩135,035 | +0.11% | 800 |
|---|
| 2026.04.08 | ₩134,916 | ₩134,916 | ₩134,916 | ₩134,916 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩134,739 | ₩134,739 | ₩134,545 | ₩134,545 | -0.14% | 300 |
|---|
| 2026.04.06 | ₩134,652 | ₩134,652 | ₩134,652 | ₩134,652 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩134,665 | ₩134,665 | ₩134,665 | ₩134,665 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩134,376 | ₩134,376 | ₩134,376 | ₩134,376 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩134,933 | ₩134,933 | ₩134,933 | ₩134,933 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩134,762 | ₩134,762 | ₩134,762 | ₩134,762 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩134,123 | ₩134,123 | ₩134,123 | ₩134,123 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩134,084 | ₩134,084 | ₩134,084 | ₩134,084 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩134,364 | ₩134,364 | ₩134,357 | ₩134,357 | -0.00% | 100 |
|---|
| 2026.03.24 | ₩134,227 | ₩134,227 | ₩134,227 | ₩134,227 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩134,618 | ₩134,692 | ₩134,582 | ₩134,582 | -0.03% | 3.2천 |
|---|
| 2026.03.20 | ₩134,763 | ₩134,763 | ₩134,763 | ₩134,763 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩135,436 | ₩135,623 | ₩135,436 | ₩135,444 | +0.01% | 500 |
|---|
| 2026.03.18 | ₩135,945 | ₩135,945 | ₩135,686 | ₩135,686 | -0.19% | 500 |
|---|
| 2026.03.17 | ₩135,878 | ₩135,878 | ₩135,878 | ₩135,878 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩135,471 | ₩135,471 | ₩135,471 | ₩135,471 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩135,204 | ₩135,204 | ₩135,204 | ₩135,204 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩135,339 | ₩135,339 | ₩135,339 | ₩135,339 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩135,610 | ₩135,610 | ₩135,499 | ₩135,499 | -0.08% | 500 |
|---|
| 2026.03.10 | ₩135,757 | ₩135,757 | ₩135,540 | ₩135,540 | -0.16% | 800 |
|---|
| 2026.03.09 | ₩135,802 | ₩135,802 | ₩135,802 | ₩135,802 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩135,918 | ₩135,918 | ₩135,678 | ₩135,678 | -0.18% | 1.2천 |
|---|
| 2026.03.05 | ₩135,195 | ₩135,342 | ₩135,195 | ₩135,342 | +0.11% | 300 |
|---|
| 2026.03.04 | ₩135,436 | ₩135,463 | ₩135,311 | ₩135,311 | -0.09% | 3.2천 |
|---|
| 2026.03.03 | ₩135,595 | ₩135,595 | ₩135,595 | ₩135,595 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩135,552 | ₩135,552 | ₩135,552 | ₩135,552 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩135,790 | ₩135,790 | ₩135,790 | ₩135,790 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩135,556 | ₩135,601 | ₩135,556 | ₩135,601 | +0.03% | 4.2천 |
|---|
| 2026.02.25 | ₩135,208 | ₩135,315 | ₩135,208 | ₩135,290 | +0.06% | 2.2천 |
|---|
| 2026.02.24 | ₩135,205 | ₩135,205 | ₩135,205 | ₩135,205 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩135,244 | ₩135,244 | ₩135,244 | ₩135,244 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩135,141 | ₩135,154 | ₩135,141 | ₩135,141 | 0.00% | 500 |
|---|
| 2026.02.19 | ₩135,112 | ₩135,112 | ₩135,112 | ₩135,112 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩134,987 | ₩134,987 | ₩134,987 | ₩134,987 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩135,101 | ₩135,101 | ₩135,030 | ₩135,030 | -0.05% | 500 |
|---|
| 2026.02.13 | ₩135,225 | ₩135,225 | ₩135,225 | ₩135,225 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩135,121 | ₩135,121 | ₩135,121 | ₩135,121 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩134,726 | ₩134,768 | ₩134,726 | ₩134,768 | +0.03% | 300 |
|---|
| 2026.02.10 | ₩134,936 | ₩134,936 | ₩134,936 | ₩134,936 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩134,773 | ₩134,773 | ₩134,773 | ₩134,773 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩134,578 | ₩134,665 | ₩134,578 | ₩134,665 | +0.06% | 300 |
|---|
| 2026.02.05 | ₩134,606 | ₩134,606 | ₩134,606 | ₩134,606 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩134,322 | ₩134,322 | ₩134,322 | ₩134,322 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩134,415 | ₩134,415 | ₩134,415 | ₩134,415 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩134,257 | ₩134,261 | ₩134,257 | ₩134,261 | +0.00% | 200 |
|---|
| 2026.01.30 | ₩134,557 | ₩134,557 | ₩134,557 | ₩134,557 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩134,499 | ₩134,499 | ₩134,499 | ₩134,499 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩134,356 | ₩134,356 | ₩134,356 | ₩134,356 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩134,243 | ₩134,350 | ₩134,243 | ₩134,269 | +0.02% | 800 |
|---|
| 2026.01.26 | ₩134,149 | ₩134,149 | ₩134,135 | ₩134,135 | -0.01% | 100 |
|---|
| 2026.01.23 | ₩133,881 | ₩134,025 | ₩133,881 | ₩134,025 | +0.11% | 500 |
|---|
| 2026.01.22 | ₩133,762 | ₩133,762 | ₩133,762 | ₩133,762 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩133,761 | ₩133,920 | ₩133,761 | ₩133,920 | +0.12% | 200 |
|---|
| 2026.01.20 | ₩133,579 | ₩133,579 | ₩133,579 | ₩133,579 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩133,908 | ₩133,922 | ₩133,810 | ₩133,810 | -0.07% | 3천 |
|---|
| 2026.01.15 | ₩134,011 | ₩134,011 | ₩134,011 | ₩134,011 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩134,424 | ₩134,424 | ₩134,210 | ₩134,210 | -0.16% | 2.5천 |
|---|
| 2026.01.13 | ₩134,163 | ₩134,163 | ₩134,129 | ₩134,129 | -0.02% | 300 |
|---|
| 2026.01.12 | ₩134,042 | ₩134,082 | ₩134,011 | ₩134,011 | -0.02% | 700 |
|---|
| 2026.01.09 | ₩133,989 | ₩133,989 | ₩133,978 | ₩133,978 | -0.01% | 300 |
|---|
| 2026.01.08 | ₩134,015 | ₩134,015 | ₩133,916 | ₩133,916 | -0.07% | 1.1천 |
|---|
| 2026.01.07 | ₩134,149 | ₩134,149 | ₩134,128 | ₩134,128 | -0.02% | 300 |
|---|
| 2026.01.06 | ₩134,056 | ₩134,056 | ₩133,983 | ₩133,983 | -0.05% | 400 |
|---|
| 2026.01.05 | ₩134,033 | ₩134,033 | ₩134,033 | ₩134,033 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩133,814 | ₩133,828 | ₩133,758 | ₩133,758 | -0.04% | 400 |
|---|
| 2025.12.31 | ₩133,801 | ₩133,801 | ₩133,792 | ₩133,792 | -0.01% | 400 |
|---|
| 2025.12.30 | ₩133,975 | ₩133,977 | ₩133,975 | ₩133,977 | +0.00% | 400 |
|---|
| 2025.12.29 | ₩134,007 | ₩134,007 | ₩134,007 | ₩134,007 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩133,885 | ₩133,885 | ₩133,885 | ₩133,885 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩133,840 | ₩133,840 | ₩133,840 | ₩133,840 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩133,651 | ₩133,651 | ₩133,651 | ₩133,651 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩133,656 | ₩133,656 | ₩133,656 | ₩133,656 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩133,790 | ₩133,790 | ₩133,790 | ₩133,790 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩134,297 | ₩134,482 | ₩134,230 | ₩134,482 | +0.14% | 400 |
|---|
| 2025.12.17 | ₩134,283 | ₩134,283 | ₩134,283 | ₩134,283 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩134,167 | ₩134,167 | ₩134,167 | ₩134,167 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩134,364 | ₩134,364 | ₩134,180 | ₩134,180 | -0.14% | 400 |
|---|
| 2025.12.12 | ₩134,235 | ₩134,235 | ₩134,235 | ₩134,235 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩134,330 | ₩134,330 | ₩134,330 | ₩134,330 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩134,349 | ₩134,349 | ₩134,349 | ₩134,349 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩134,015 | ₩134,015 | ₩134,015 | ₩134,015 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩134,206 | ₩134,206 | ₩134,206 | ₩134,206 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩134,592 | ₩134,592 | ₩134,484 | ₩134,484 | -0.08% | 1.2천 |
|---|
| 2025.12.04 | ₩134,592 | ₩134,592 | ₩134,580 | ₩134,580 | -0.01% | 500 |
|---|
| 2025.12.03 | ₩134,718 | ₩134,718 | ₩134,718 | ₩134,718 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩134,471 | ₩134,538 | ₩134,466 | ₩134,466 | -0.00% | 3.8천 |
|---|
| 2025.12.01 | ₩134,431 | ₩134,431 | ₩134,431 | ₩134,431 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩135,246 | ₩135,246 | ₩135,246 | ₩135,246 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩135,426 | ₩135,426 | ₩135,426 | ₩135,426 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩135,232 | ₩135,232 | ₩135,232 | ₩135,232 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩135,010 | ₩135,010 | ₩135,010 | ₩135,010 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩135,012 | ₩135,036 | ₩135,012 | ₩135,036 | +0.02% | 300 |
|---|
| 2025.11.20 | ₩134,740 | ₩134,740 | ₩134,740 | ₩134,740 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩134,659 | ₩134,659 | ₩134,659 | ₩134,659 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩134,783 | ₩134,783 | ₩134,783 | ₩134,783 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩134,647 | ₩134,647 | ₩134,647 | ₩134,647 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩134,647 | ₩134,647 | ₩134,647 | ₩134,647 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩134,806 | ₩134,806 | ₩134,734 | ₩134,734 | -0.05% | 2.5천 |
|---|
| 2025.11.12 | ₩134,877 | ₩134,877 | ₩134,877 | ₩134,877 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩135,114 | ₩135,114 | ₩135,114 | ₩135,114 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩134,710 | ₩134,710 | ₩134,710 | ₩134,710 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩134,732 | ₩134,732 | ₩134,732 | ₩134,732 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩134,659 | ₩134,685 | ₩134,657 | ₩134,657 | -0.00% | 1.4만 |
|---|
| 2025.11.05 | ₩134,384 | ₩134,384 | ₩134,384 | ₩134,384 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩134,799 | ₩134,799 | ₩134,799 | ₩134,799 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩134,719 | ₩134,719 | ₩134,719 | ₩134,719 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩135,256 | ₩135,256 | ₩135,256 | ₩135,256 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩135,054 | ₩135,054 | ₩135,054 | ₩135,054 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩135,152 | ₩135,152 | ₩135,152 | ₩135,152 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩135,782 | ₩135,782 | ₩135,782 | ₩135,782 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩135,725 | ₩135,725 | ₩135,725 | ₩135,725 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩135,845 | ₩135,845 | ₩135,845 | ₩135,845 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩135,849 | ₩135,849 | ₩135,849 | ₩135,849 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩136,080 | ₩136,080 | ₩136,080 | ₩136,080 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩135,905 | ₩135,905 | ₩135,905 | ₩135,905 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩135,668 | ₩135,668 | ₩135,668 | ₩135,668 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩135,606 | ₩135,606 | ₩135,606 | ₩135,606 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩135,824 | ₩135,824 | ₩135,824 | ₩135,824 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩135,540 | ₩135,540 | ₩135,540 | ₩135,540 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩135,631 | ₩135,631 | ₩135,631 | ₩135,631 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩135,656 | ₩135,656 | ₩135,656 | ₩135,656 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩135,472 | ₩135,472 | ₩135,472 | ₩135,472 | 0.00% | 100 |
|---|