시장 데이터를 불러오는 중
전체 종목
Northern Trust 2035 Inflation-Linked Distributing Ladder ETF 과거 주가
Northern Trust 2035 Inflation-Linked Distributing Ladder ETF · TIPB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Northern Trust 2035 Inflation-Linked Distributing Ladder ETF · TIPB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩128,760 | ₩128,760 | ₩128,680 | ₩128,725 | -0.03% | 700 |
| 2026.10.08 | ₩128,859 | ₩128,859 | ₩128,859 | ₩128,859 | 0.00% | 100 |
| 2026.10.07 | ₩128,653 | ₩128,659 | ₩128,653 | ₩128,659 | +0.01% | 8천 |
| 2026.10.06 | ₩128,472 | ₩128,678 | ₩128,472 | ₩128,567 | +0.07% | 1.3천 |
| 2026.10.05 | ₩128,376 | ₩128,376 | ₩128,376 | ₩128,376 | 0.00% | 100 |
| 2026.10.02 | ₩128,532 | ₩128,532 | ₩128,409 | ₩128,409 | -0.10% | 200 |
| 2026.10.01 | ₩128,371 | ₩128,598 | ₩128,371 | ₩128,598 | +0.18% | 2천 |
| 2026.09.30 | ₩128,452 | ₩128,452 | ₩128,156 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩128,225 |
| -0.18% |
| 2.3천 |
| 2026.09.29 | ₩128,199 | ₩128,199 | ₩128,199 | ₩128,199 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩128,226 | ₩128,226 | ₩128,226 | ₩128,226 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩128,532 | ₩128,532 | ₩128,532 | ₩128,532 | 0.00% | 400 |
|---|
| 2026.09.24 | ₩128,295 | ₩128,295 | ₩128,295 | ₩128,295 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩129,270 | ₩129,270 | ₩128,646 | ₩128,646 | -0.48% | 300 |
|---|
| 2026.09.22 | ₩129,278 | ₩129,278 | ₩129,278 | ₩129,278 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩129,335 | ₩129,335 | ₩129,335 | ₩129,335 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩129,136 | ₩129,136 | ₩129,035 | ₩129,035 | -0.08% | 3.8천 |
|---|
| 2026.09.17 | ₩129,452 | ₩129,452 | ₩129,452 | ₩129,452 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩129,216 | ₩129,216 | ₩129,216 | ₩129,216 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩129,637 | ₩129,637 | ₩129,637 | ₩129,637 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩129,739 | ₩129,739 | ₩129,664 | ₩129,664 | -0.06% | 500 |
|---|
| 2026.09.11 | ₩129,728 | ₩129,728 | ₩129,728 | ₩129,728 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩130,309 | ₩130,309 | ₩130,215 | ₩130,215 | -0.07% | 600 |
|---|
| 2026.09.09 | ₩130,657 | ₩130,657 | ₩130,657 | ₩130,657 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩130,799 | ₩130,826 | ₩130,758 | ₩130,817 | +0.01% | 4.3천 |
|---|
| 2026.09.04 | ₩130,745 | ₩130,785 | ₩130,745 | ₩130,768 | +0.02% | 3.2천 |
|---|
| 2026.09.03 | ₩130,906 | ₩130,906 | ₩130,826 | ₩130,826 | -0.06% | 200 |
|---|
| 2026.09.02 | ₩130,658 | ₩130,658 | ₩130,658 | ₩130,658 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩130,638 | ₩130,639 | ₩130,638 | ₩130,639 | +0.00% | 500 |
|---|
| 2026.08.31 | ₩130,705 | ₩130,705 | ₩130,705 | ₩130,705 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩130,758 | ₩130,758 | ₩130,758 | ₩130,758 | 0.00% | 400 |
|---|
| 2026.08.27 | ₩131,220 | ₩131,220 | ₩131,220 | ₩131,220 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩131,228 | ₩131,286 | ₩131,228 | ₩131,286 | +0.04% | 500 |
|---|
| 2026.08.25 | ₩131,295 | ₩131,422 | ₩131,295 | ₩131,422 | +0.10% | 5.6천 |
|---|
| 2026.08.24 | ₩131,143 | ₩131,143 | ₩131,143 | ₩131,143 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩131,282 | ₩131,282 | ₩131,083 | ₩131,083 | -0.15% | 8.4천 |
|---|
| 2026.08.20 | ₩131,067 | ₩131,392 | ₩131,067 | ₩131,392 | +0.25% | 600 |
|---|
| 2026.08.19 | ₩131,291 | ₩131,291 | ₩131,291 | ₩131,291 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩130,866 | ₩131,048 | ₩130,866 | ₩131,048 | +0.14% | 1.1만 |
|---|
| 2026.08.17 | ₩130,846 | ₩130,846 | ₩130,846 | ₩130,846 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩130,942 | ₩130,942 | ₩130,942 | ₩130,942 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩131,080 | ₩131,080 | ₩131,017 | ₩131,017 | -0.05% | 800 |
|---|
| 2026.08.12 | ₩130,816 | ₩130,816 | ₩130,816 | ₩130,816 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩130,768 | ₩130,768 | ₩130,768 | ₩130,768 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩130,767 | ₩130,767 | ₩130,767 | ₩130,767 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩130,881 | ₩130,881 | ₩130,881 | ₩130,881 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩130,706 | ₩130,706 | ₩130,706 | ₩130,706 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩130,777 | ₩130,777 | ₩130,777 | ₩130,777 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩130,815 | ₩130,815 | ₩130,815 | ₩130,815 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩130,730 | ₩130,730 | ₩130,730 | ₩130,730 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩131,683 | ₩131,683 | ₩131,683 | ₩131,683 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩131,822 | ₩131,822 | ₩131,822 | ₩131,822 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩131,825 | ₩131,825 | ₩131,825 | ₩131,825 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩131,559 | ₩131,559 | ₩131,559 | ₩131,559 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩131,375 | ₩131,375 | ₩131,375 | ₩131,375 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩131,508 | ₩131,508 | ₩131,508 | ₩131,508 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩131,473 | ₩131,473 | ₩131,473 | ₩131,473 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩131,734 | ₩131,734 | ₩131,734 | ₩131,734 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩131,852 | ₩131,852 | ₩131,852 | ₩131,852 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩131,971 | ₩131,971 | ₩131,971 | ₩131,971 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩132,133 | ₩132,133 | ₩132,133 | ₩132,133 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩131,870 | ₩131,870 | ₩131,870 | ₩131,870 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩131,958 | ₩131,958 | ₩131,958 | ₩131,958 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩131,844 | ₩131,844 | ₩131,844 | ₩131,844 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩131,762 | ₩131,762 | ₩131,762 | ₩131,762 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩131,939 | ₩131,939 | ₩131,939 | ₩131,939 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩131,954 | ₩131,954 | ₩131,954 | ₩131,954 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩131,925 | ₩131,925 | ₩131,878 | ₩131,878 | -0.04% | 200 |
|---|
| 2026.07.07 | ₩132,033 | ₩132,059 | ₩131,966 | ₩131,966 | -0.05% | 1.5천 |
|---|
| 2026.07.06 | ₩132,161 | ₩132,161 | ₩132,161 | ₩132,161 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩131,878 | ₩131,878 | ₩131,878 | ₩131,878 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩131,806 | ₩131,806 | ₩131,806 | ₩131,806 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩133,389 | ₩133,389 | ₩133,389 | ₩133,389 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩133,694 | ₩133,694 | ₩133,694 | ₩133,694 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩133,513 | ₩133,513 | ₩133,513 | ₩133,513 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩133,299 | ₩133,299 | ₩133,299 | ₩133,299 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩133,021 | ₩133,021 | ₩133,021 | ₩133,021 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩132,741 | ₩132,741 | ₩132,741 | ₩132,741 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩132,998 | ₩132,998 | ₩132,765 | ₩132,765 | -0.18% | 1.5천 |
|---|
| 2026.06.18 | ₩133,189 | ₩133,189 | ₩133,189 | ₩133,189 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩132,817 | ₩132,817 | ₩132,817 | ₩132,817 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩133,709 | ₩133,709 | ₩133,674 | ₩133,674 | -0.03% | 200 |
|---|
| 2026.06.15 | ₩133,642 | ₩133,728 | ₩133,642 | ₩133,728 | +0.06% | 300 |
|---|
| 2026.06.12 | ₩133,566 | ₩133,566 | ₩133,566 | ₩133,566 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩133,293 | ₩133,571 | ₩133,293 | ₩133,571 | +0.21% | 300 |
|---|
| 2026.06.10 | ₩133,428 | ₩133,428 | ₩133,263 | ₩133,263 | -0.12% | 2천 |
|---|
| 2026.06.09 | ₩133,327 | ₩133,327 | ₩133,327 | ₩133,327 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩133,508 | ₩133,508 | ₩133,222 | ₩133,222 | -0.21% | 100 |
|---|
| 2026.06.05 | ₩133,283 | ₩133,283 | ₩133,283 | ₩133,283 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩133,763 | ₩133,771 | ₩133,763 | ₩133,771 | +0.01% | 300 |
|---|
| 2026.06.03 | ₩133,827 | ₩133,827 | ₩133,827 | ₩133,827 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩134,098 | ₩134,098 | ₩133,992 | ₩133,992 | -0.08% | 100 |
|---|
| 2026.06.01 | ₩134,020 | ₩134,020 | ₩134,020 | ₩134,020 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩135,414 | ₩135,414 | ₩135,414 | ₩135,414 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩135,372 | ₩135,372 | ₩135,372 | ₩135,372 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩135,093 | ₩135,093 | ₩135,093 | ₩135,093 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩135,040 | ₩135,040 | ₩135,040 | ₩135,040 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩134,695 | ₩134,695 | ₩134,695 | ₩134,695 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩134,755 | ₩134,755 | ₩134,755 | ₩134,755 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩134,805 | ₩134,805 | ₩134,805 | ₩134,805 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩134,621 | ₩134,660 | ₩134,617 | ₩134,617 | -0.00% | 1.2천 |
|---|
| 2026.05.18 | ₩135,006 | ₩135,006 | ₩135,006 | ₩135,006 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩135,131 | ₩135,131 | ₩135,010 | ₩135,068 | -0.05% | 5.3천 |
|---|
| 2026.05.14 | ₩135,421 | ₩135,421 | ₩135,421 | ₩135,421 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩135,654 | ₩135,654 | ₩135,587 | ₩135,587 | -0.05% | 200 |
|---|
| 2026.05.12 | ₩135,579 | ₩135,579 | ₩135,579 | ₩135,579 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩135,662 | ₩135,662 | ₩135,662 | ₩135,662 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩135,614 | ₩135,634 | ₩135,614 | ₩135,634 | +0.01% | 500 |
|---|
| 2026.05.07 | ₩135,265 | ₩135,265 | ₩135,262 | ₩135,262 | -0.00% | 1천 |
|---|
| 2026.05.06 | ₩135,375 | ₩135,375 | ₩135,375 | ₩135,375 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩135,506 | ₩135,506 | ₩135,355 | ₩135,355 | -0.11% | 5.4천 |
|---|
| 2026.05.04 | ₩135,535 | ₩135,535 | ₩135,535 | ₩135,535 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩135,600 | ₩135,634 | ₩135,600 | ₩135,616 | +0.01% | 1.5천 |
|---|
| 2026.04.30 | ₩135,976 | ₩136,164 | ₩135,976 | ₩136,074 | +0.07% | 3.1천 |
|---|
| 2026.04.29 | ₩135,899 | ₩135,899 | ₩135,899 | ₩135,899 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩136,149 | ₩136,149 | ₩136,149 | ₩136,149 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩136,177 | ₩136,211 | ₩136,177 | ₩136,211 | +0.02% | 200 |
|---|
| 2026.04.24 | ₩136,162 | ₩136,162 | ₩136,162 | ₩136,162 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩135,847 | ₩135,847 | ₩135,847 | ₩135,847 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩135,654 | ₩135,654 | ₩135,654 | ₩135,654 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩135,492 | ₩135,492 | ₩135,492 | ₩135,492 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩135,673 | ₩135,673 | ₩135,673 | ₩135,673 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩135,722 | ₩135,722 | ₩135,722 | ₩135,722 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩135,520 | ₩135,520 | ₩135,497 | ₩135,497 | -0.02% | 100 |
|---|
| 2026.04.15 | ₩135,627 | ₩135,627 | ₩135,627 | ₩135,627 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩135,574 | ₩135,692 | ₩135,574 | ₩135,692 | +0.09% | 400 |
|---|
| 2026.04.13 | ₩135,480 | ₩135,488 | ₩135,480 | ₩135,488 | +0.01% | 300 |
|---|
| 2026.04.10 | ₩135,132 | ₩135,132 | ₩135,132 | ₩135,132 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩135,010 | ₩135,159 | ₩135,010 | ₩135,159 | +0.11% | 800 |
|---|
| 2026.04.08 | ₩135,040 | ₩135,040 | ₩135,040 | ₩135,040 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩134,863 | ₩134,863 | ₩134,668 | ₩134,668 | -0.14% | 300 |
|---|
| 2026.04.06 | ₩134,776 | ₩134,776 | ₩134,776 | ₩134,776 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩134,789 | ₩134,789 | ₩134,789 | ₩134,789 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩134,499 | ₩134,499 | ₩134,499 | ₩134,499 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩135,057 | ₩135,057 | ₩135,057 | ₩135,057 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩134,885 | ₩134,885 | ₩134,885 | ₩134,885 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩134,246 | ₩134,246 | ₩134,246 | ₩134,246 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩134,207 | ₩134,207 | ₩134,207 | ₩134,207 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩134,487 | ₩134,487 | ₩134,480 | ₩134,480 | -0.00% | 100 |
|---|
| 2026.03.24 | ₩134,350 | ₩134,350 | ₩134,350 | ₩134,350 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩134,742 | ₩134,816 | ₩134,706 | ₩134,706 | -0.03% | 3.2천 |
|---|
| 2026.03.20 | ₩134,887 | ₩134,887 | ₩134,887 | ₩134,887 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩135,560 | ₩135,748 | ₩135,560 | ₩135,568 | +0.01% | 500 |
|---|
| 2026.03.18 | ₩136,070 | ₩136,070 | ₩135,811 | ₩135,811 | -0.19% | 500 |
|---|
| 2026.03.17 | ₩136,003 | ₩136,003 | ₩136,003 | ₩136,003 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩135,595 | ₩135,595 | ₩135,595 | ₩135,595 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩135,328 | ₩135,328 | ₩135,328 | ₩135,328 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩135,464 | ₩135,464 | ₩135,464 | ₩135,464 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩135,734 | ₩135,734 | ₩135,623 | ₩135,623 | -0.08% | 500 |
|---|
| 2026.03.10 | ₩135,882 | ₩135,882 | ₩135,665 | ₩135,665 | -0.16% | 800 |
|---|
| 2026.03.09 | ₩135,926 | ₩135,926 | ₩135,926 | ₩135,926 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩136,043 | ₩136,043 | ₩135,803 | ₩135,803 | -0.18% | 1.2천 |
|---|
| 2026.03.05 | ₩135,319 | ₩135,466 | ₩135,319 | ₩135,466 | +0.11% | 300 |
|---|
| 2026.03.04 | ₩135,560 | ₩135,587 | ₩135,435 | ₩135,435 | -0.09% | 3.2천 |
|---|
| 2026.03.03 | ₩135,720 | ₩135,720 | ₩135,720 | ₩135,720 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩135,677 | ₩135,677 | ₩135,677 | ₩135,677 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩135,914 | ₩135,914 | ₩135,914 | ₩135,914 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩135,681 | ₩135,725 | ₩135,681 | ₩135,725 | +0.03% | 4.2천 |
|---|
| 2026.02.25 | ₩135,332 | ₩135,439 | ₩135,332 | ₩135,414 | +0.06% | 2.2천 |
|---|
| 2026.02.24 | ₩135,329 | ₩135,329 | ₩135,329 | ₩135,329 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩135,368 | ₩135,368 | ₩135,368 | ₩135,368 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩135,265 | ₩135,278 | ₩135,265 | ₩135,265 | 0.00% | 500 |
|---|
| 2026.02.19 | ₩135,236 | ₩135,236 | ₩135,236 | ₩135,236 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩135,111 | ₩135,111 | ₩135,111 | ₩135,111 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩135,225 | ₩135,225 | ₩135,154 | ₩135,154 | -0.05% | 500 |
|---|
| 2026.02.13 | ₩135,350 | ₩135,350 | ₩135,350 | ₩135,350 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩135,245 | ₩135,245 | ₩135,245 | ₩135,245 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩134,849 | ₩134,892 | ₩134,849 | ₩134,892 | +0.03% | 300 |
|---|
| 2026.02.10 | ₩135,060 | ₩135,060 | ₩135,060 | ₩135,060 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩134,896 | ₩134,896 | ₩134,896 | ₩134,896 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩134,702 | ₩134,789 | ₩134,702 | ₩134,789 | +0.06% | 300 |
|---|
| 2026.02.05 | ₩134,730 | ₩134,730 | ₩134,730 | ₩134,730 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩134,446 | ₩134,446 | ₩134,446 | ₩134,446 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩134,538 | ₩134,538 | ₩134,538 | ₩134,538 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩134,380 | ₩134,384 | ₩134,380 | ₩134,384 | +0.00% | 200 |
|---|
| 2026.01.30 | ₩134,680 | ₩134,680 | ₩134,680 | ₩134,680 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩134,623 | ₩134,623 | ₩134,623 | ₩134,623 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩134,479 | ₩134,479 | ₩134,479 | ₩134,479 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩134,366 | ₩134,474 | ₩134,366 | ₩134,392 | +0.02% | 800 |
|---|
| 2026.01.26 | ₩134,273 | ₩134,273 | ₩134,258 | ₩134,258 | -0.01% | 100 |
|---|
| 2026.01.23 | ₩134,004 | ₩134,148 | ₩134,004 | ₩134,148 | +0.11% | 500 |
|---|
| 2026.01.22 | ₩133,885 | ₩133,885 | ₩133,885 | ₩133,885 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩133,884 | ₩134,043 | ₩133,884 | ₩134,043 | +0.12% | 200 |
|---|
| 2026.01.20 | ₩133,701 | ₩133,701 | ₩133,701 | ₩133,701 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩134,031 | ₩134,045 | ₩133,933 | ₩133,933 | -0.07% | 3천 |
|---|
| 2026.01.15 | ₩134,134 | ₩134,134 | ₩134,134 | ₩134,134 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩134,547 | ₩134,547 | ₩134,333 | ₩134,333 | -0.16% | 2.5천 |
|---|
| 2026.01.13 | ₩134,286 | ₩134,286 | ₩134,252 | ₩134,252 | -0.02% | 300 |
|---|
| 2026.01.12 | ₩134,165 | ₩134,205 | ₩134,134 | ₩134,134 | -0.02% | 700 |
|---|
| 2026.01.09 | ₩134,112 | ₩134,112 | ₩134,101 | ₩134,101 | -0.01% | 300 |
|---|
| 2026.01.08 | ₩134,138 | ₩134,138 | ₩134,039 | ₩134,039 | -0.07% | 1.1천 |
|---|
| 2026.01.07 | ₩134,273 | ₩134,273 | ₩134,251 | ₩134,251 | -0.02% | 300 |
|---|
| 2026.01.06 | ₩134,179 | ₩134,179 | ₩134,106 | ₩134,106 | -0.05% | 400 |
|---|
| 2026.01.05 | ₩134,156 | ₩134,156 | ₩134,156 | ₩134,156 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩133,937 | ₩133,951 | ₩133,881 | ₩133,881 | -0.04% | 400 |
|---|
| 2025.12.31 | ₩133,924 | ₩133,924 | ₩133,914 | ₩133,914 | -0.01% | 400 |
|---|
| 2025.12.30 | ₩134,098 | ₩134,100 | ₩134,098 | ₩134,100 | +0.00% | 400 |
|---|
| 2025.12.29 | ₩134,130 | ₩134,130 | ₩134,130 | ₩134,130 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩134,008 | ₩134,008 | ₩134,008 | ₩134,008 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩133,963 | ₩133,963 | ₩133,963 | ₩133,963 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩133,774 | ₩133,774 | ₩133,774 | ₩133,774 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩133,779 | ₩133,779 | ₩133,779 | ₩133,779 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩133,913 | ₩133,913 | ₩133,913 | ₩133,913 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩134,420 | ₩134,605 | ₩134,353 | ₩134,605 | +0.14% | 400 |
|---|
| 2025.12.17 | ₩134,407 | ₩134,407 | ₩134,407 | ₩134,407 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩134,290 | ₩134,290 | ₩134,290 | ₩134,290 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩134,487 | ₩134,487 | ₩134,303 | ₩134,303 | -0.14% | 400 |
|---|
| 2025.12.12 | ₩134,358 | ₩134,358 | ₩134,358 | ₩134,358 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩134,454 | ₩134,454 | ₩134,454 | ₩134,454 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩134,472 | ₩134,472 | ₩134,472 | ₩134,472 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩134,138 | ₩134,138 | ₩134,138 | ₩134,138 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩134,329 | ₩134,329 | ₩134,329 | ₩134,329 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩134,715 | ₩134,715 | ₩134,608 | ₩134,608 | -0.08% | 1.2천 |
|---|
| 2025.12.04 | ₩134,715 | ₩134,715 | ₩134,703 | ₩134,703 | -0.01% | 500 |
|---|
| 2025.12.03 | ₩134,841 | ₩134,841 | ₩134,841 | ₩134,841 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩134,594 | ₩134,662 | ₩134,589 | ₩134,589 | -0.00% | 3.8천 |
|---|
| 2025.12.01 | ₩134,554 | ₩134,554 | ₩134,554 | ₩134,554 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩135,370 | ₩135,370 | ₩135,370 | ₩135,370 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩135,551 | ₩135,551 | ₩135,551 | ₩135,551 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩135,356 | ₩135,356 | ₩135,356 | ₩135,356 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩135,134 | ₩135,134 | ₩135,134 | ₩135,134 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩135,136 | ₩135,160 | ₩135,136 | ₩135,160 | +0.02% | 300 |
|---|
| 2025.11.20 | ₩134,864 | ₩134,864 | ₩134,864 | ₩134,864 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩134,782 | ₩134,782 | ₩134,782 | ₩134,782 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩134,907 | ₩134,907 | ₩134,907 | ₩134,907 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩134,770 | ₩134,770 | ₩134,770 | ₩134,770 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩134,770 | ₩134,770 | ₩134,770 | ₩134,770 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩134,930 | ₩134,930 | ₩134,857 | ₩134,857 | -0.05% | 2.5천 |
|---|
| 2025.11.12 | ₩135,001 | ₩135,001 | ₩135,001 | ₩135,001 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩135,238 | ₩135,238 | ₩135,238 | ₩135,238 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩134,833 | ₩134,833 | ₩134,833 | ₩134,833 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩134,856 | ₩134,856 | ₩134,856 | ₩134,856 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩134,782 | ₩134,809 | ₩134,781 | ₩134,781 | -0.00% | 1.4만 |
|---|
| 2025.11.05 | ₩134,507 | ₩134,507 | ₩134,507 | ₩134,507 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩134,923 | ₩134,923 | ₩134,923 | ₩134,923 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩134,843 | ₩134,843 | ₩134,843 | ₩134,843 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩135,380 | ₩135,380 | ₩135,380 | ₩135,380 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩135,178 | ₩135,178 | ₩135,178 | ₩135,178 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩135,276 | ₩135,276 | ₩135,276 | ₩135,276 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩135,906 | ₩135,906 | ₩135,906 | ₩135,906 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩135,850 | ₩135,850 | ₩135,850 | ₩135,850 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩135,969 | ₩135,969 | ₩135,969 | ₩135,969 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩135,973 | ₩135,973 | ₩135,973 | ₩135,973 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩136,205 | ₩136,205 | ₩136,205 | ₩136,205 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩136,030 | ₩136,030 | ₩136,030 | ₩136,030 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩135,792 | ₩135,792 | ₩135,792 | ₩135,792 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩135,730 | ₩135,730 | ₩135,730 | ₩135,730 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩135,949 | ₩135,949 | ₩135,949 | ₩135,949 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩135,665 | ₩135,665 | ₩135,665 | ₩135,665 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩135,756 | ₩135,756 | ₩135,756 | ₩135,756 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩135,780 | ₩135,780 | ₩135,780 | ₩135,780 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩135,596 | ₩135,596 | ₩135,596 | ₩135,596 | 0.00% | 100 |
|---|