시장 데이터를 불러오는 중
전체 종목
Northern Trust 2035 Inflation-Linked Distributing Ladder ETF 과거 주가
Northern Trust 2035 Inflation-Linked Distributing Ladder ETF · TIPB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Northern Trust 2035 Inflation-Linked Distributing Ladder ETF · TIPB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩128,772 | ₩128,772 | ₩128,692 | ₩128,738 | -0.03% | 700 |
| 2026.10.08 | ₩128,872 | ₩128,872 | ₩128,872 | ₩128,872 | 0.00% | 100 |
| 2026.10.07 | ₩128,665 | ₩128,672 | ₩128,665 | ₩128,672 | +0.01% | 8천 |
| 2026.10.06 | ₩128,484 | ₩128,691 | ₩128,484 | ₩128,579 | +0.07% | 1.3천 |
| 2026.10.05 | ₩128,389 | ₩128,389 | ₩128,389 | ₩128,389 | 0.00% | 100 |
| 2026.10.02 | ₩128,544 | ₩128,544 | ₩128,421 | ₩128,421 | -0.10% | 200 |
| 2026.10.01 | ₩128,383 | ₩128,610 | ₩128,383 | ₩128,610 | +0.18% | 2천 |
| 2026.09.30 | ₩128,464 | ₩128,464 | ₩128,169 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩128,237 |
| -0.18% |
| 2.3천 |
| 2026.09.29 | ₩128,212 | ₩128,212 | ₩128,212 | ₩128,212 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩128,239 | ₩128,239 | ₩128,239 | ₩128,239 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩128,544 | ₩128,544 | ₩128,544 | ₩128,544 | 0.00% | 400 |
|---|
| 2026.09.24 | ₩128,307 | ₩128,307 | ₩128,307 | ₩128,307 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩129,282 | ₩129,282 | ₩128,658 | ₩128,658 | -0.48% | 300 |
|---|
| 2026.09.22 | ₩129,290 | ₩129,290 | ₩129,290 | ₩129,290 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩129,348 | ₩129,348 | ₩129,348 | ₩129,348 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩129,148 | ₩129,148 | ₩129,047 | ₩129,047 | -0.08% | 3.8천 |
|---|
| 2026.09.17 | ₩129,465 | ₩129,465 | ₩129,465 | ₩129,465 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩129,229 | ₩129,229 | ₩129,229 | ₩129,229 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩129,650 | ₩129,650 | ₩129,650 | ₩129,650 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩129,752 | ₩129,752 | ₩129,677 | ₩129,677 | -0.06% | 500 |
|---|
| 2026.09.11 | ₩129,741 | ₩129,741 | ₩129,741 | ₩129,741 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩130,322 | ₩130,322 | ₩130,228 | ₩130,228 | -0.07% | 600 |
|---|
| 2026.09.09 | ₩130,669 | ₩130,669 | ₩130,669 | ₩130,669 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩130,811 | ₩130,838 | ₩130,771 | ₩130,830 | +0.01% | 4.3천 |
|---|
| 2026.09.04 | ₩130,758 | ₩130,798 | ₩130,758 | ₩130,781 | +0.02% | 3.2천 |
|---|
| 2026.09.03 | ₩130,919 | ₩130,919 | ₩130,838 | ₩130,838 | -0.06% | 200 |
|---|
| 2026.09.02 | ₩130,671 | ₩130,671 | ₩130,671 | ₩130,671 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩130,650 | ₩130,652 | ₩130,650 | ₩130,652 | +0.00% | 500 |
|---|
| 2026.08.31 | ₩130,717 | ₩130,717 | ₩130,717 | ₩130,717 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩130,771 | ₩130,771 | ₩130,771 | ₩130,771 | 0.00% | 400 |
|---|
| 2026.08.27 | ₩131,233 | ₩131,233 | ₩131,233 | ₩131,233 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩131,241 | ₩131,298 | ₩131,241 | ₩131,298 | +0.04% | 500 |
|---|
| 2026.08.25 | ₩131,308 | ₩131,435 | ₩131,308 | ₩131,435 | +0.10% | 5.6천 |
|---|
| 2026.08.24 | ₩131,156 | ₩131,156 | ₩131,156 | ₩131,156 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩131,294 | ₩131,294 | ₩131,096 | ₩131,096 | -0.15% | 8.4천 |
|---|
| 2026.08.20 | ₩131,080 | ₩131,404 | ₩131,080 | ₩131,404 | +0.25% | 600 |
|---|
| 2026.08.19 | ₩131,304 | ₩131,304 | ₩131,304 | ₩131,304 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩130,878 | ₩131,061 | ₩130,878 | ₩131,061 | +0.14% | 1.1만 |
|---|
| 2026.08.17 | ₩130,858 | ₩130,858 | ₩130,858 | ₩130,858 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩130,955 | ₩130,955 | ₩130,955 | ₩130,955 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩131,093 | ₩131,093 | ₩131,030 | ₩131,030 | -0.05% | 800 |
|---|
| 2026.08.12 | ₩130,829 | ₩130,829 | ₩130,829 | ₩130,829 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩130,781 | ₩130,781 | ₩130,781 | ₩130,781 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩130,779 | ₩130,779 | ₩130,779 | ₩130,779 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩130,893 | ₩130,893 | ₩130,893 | ₩130,893 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩130,719 | ₩130,719 | ₩130,719 | ₩130,719 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩130,790 | ₩130,790 | ₩130,790 | ₩130,790 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩130,827 | ₩130,827 | ₩130,827 | ₩130,827 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩130,743 | ₩130,743 | ₩130,743 | ₩130,743 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩131,695 | ₩131,695 | ₩131,695 | ₩131,695 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩131,835 | ₩131,835 | ₩131,835 | ₩131,835 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩131,838 | ₩131,838 | ₩131,838 | ₩131,838 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩131,572 | ₩131,572 | ₩131,572 | ₩131,572 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩131,388 | ₩131,388 | ₩131,388 | ₩131,388 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩131,521 | ₩131,521 | ₩131,521 | ₩131,521 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩131,486 | ₩131,486 | ₩131,486 | ₩131,486 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩131,746 | ₩131,746 | ₩131,746 | ₩131,746 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩131,864 | ₩131,864 | ₩131,864 | ₩131,864 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩131,984 | ₩131,984 | ₩131,984 | ₩131,984 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩132,146 | ₩132,146 | ₩132,146 | ₩132,146 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩131,883 | ₩131,883 | ₩131,883 | ₩131,883 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩131,970 | ₩131,970 | ₩131,970 | ₩131,970 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩131,856 | ₩131,856 | ₩131,856 | ₩131,856 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩131,774 | ₩131,774 | ₩131,774 | ₩131,774 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩131,952 | ₩131,952 | ₩131,952 | ₩131,952 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩131,966 | ₩131,966 | ₩131,966 | ₩131,966 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩131,938 | ₩131,938 | ₩131,891 | ₩131,891 | -0.04% | 200 |
|---|
| 2026.07.07 | ₩132,045 | ₩132,072 | ₩131,978 | ₩131,978 | -0.05% | 1.5천 |
|---|
| 2026.07.06 | ₩132,174 | ₩132,174 | ₩132,174 | ₩132,174 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩131,891 | ₩131,891 | ₩131,891 | ₩131,891 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩131,819 | ₩131,819 | ₩131,819 | ₩131,819 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩133,402 | ₩133,402 | ₩133,402 | ₩133,402 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩133,707 | ₩133,707 | ₩133,707 | ₩133,707 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩133,526 | ₩133,526 | ₩133,526 | ₩133,526 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩133,312 | ₩133,312 | ₩133,312 | ₩133,312 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩133,034 | ₩133,034 | ₩133,034 | ₩133,034 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩132,754 | ₩132,754 | ₩132,754 | ₩132,754 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩133,011 | ₩133,011 | ₩132,778 | ₩132,778 | -0.18% | 1.5천 |
|---|
| 2026.06.18 | ₩133,202 | ₩133,202 | ₩133,202 | ₩133,202 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩132,830 | ₩132,830 | ₩132,830 | ₩132,830 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩133,722 | ₩133,722 | ₩133,687 | ₩133,687 | -0.03% | 200 |
|---|
| 2026.06.15 | ₩133,655 | ₩133,741 | ₩133,655 | ₩133,741 | +0.06% | 300 |
|---|
| 2026.06.12 | ₩133,579 | ₩133,579 | ₩133,579 | ₩133,579 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩133,306 | ₩133,584 | ₩133,306 | ₩133,584 | +0.21% | 300 |
|---|
| 2026.06.10 | ₩133,440 | ₩133,440 | ₩133,275 | ₩133,275 | -0.12% | 2천 |
|---|
| 2026.06.09 | ₩133,340 | ₩133,340 | ₩133,340 | ₩133,340 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩133,521 | ₩133,521 | ₩133,235 | ₩133,235 | -0.21% | 100 |
|---|
| 2026.06.05 | ₩133,296 | ₩133,296 | ₩133,296 | ₩133,296 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩133,776 | ₩133,784 | ₩133,776 | ₩133,784 | +0.01% | 300 |
|---|
| 2026.06.03 | ₩133,840 | ₩133,840 | ₩133,840 | ₩133,840 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩134,111 | ₩134,111 | ₩134,005 | ₩134,005 | -0.08% | 100 |
|---|
| 2026.06.01 | ₩134,033 | ₩134,033 | ₩134,033 | ₩134,033 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩135,427 | ₩135,427 | ₩135,427 | ₩135,427 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩135,385 | ₩135,385 | ₩135,385 | ₩135,385 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩135,106 | ₩135,106 | ₩135,106 | ₩135,106 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩135,053 | ₩135,053 | ₩135,053 | ₩135,053 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩134,708 | ₩134,708 | ₩134,708 | ₩134,708 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩134,768 | ₩134,768 | ₩134,768 | ₩134,768 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩134,818 | ₩134,818 | ₩134,818 | ₩134,818 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩134,634 | ₩134,673 | ₩134,630 | ₩134,630 | -0.00% | 1.2천 |
|---|
| 2026.05.18 | ₩135,019 | ₩135,019 | ₩135,019 | ₩135,019 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩135,144 | ₩135,144 | ₩135,023 | ₩135,081 | -0.05% | 5.3천 |
|---|
| 2026.05.14 | ₩135,434 | ₩135,434 | ₩135,434 | ₩135,434 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩135,667 | ₩135,667 | ₩135,600 | ₩135,600 | -0.05% | 200 |
|---|
| 2026.05.12 | ₩135,592 | ₩135,592 | ₩135,592 | ₩135,592 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩135,675 | ₩135,675 | ₩135,675 | ₩135,675 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩135,627 | ₩135,647 | ₩135,627 | ₩135,647 | +0.01% | 500 |
|---|
| 2026.05.07 | ₩135,278 | ₩135,278 | ₩135,275 | ₩135,275 | -0.00% | 1천 |
|---|
| 2026.05.06 | ₩135,388 | ₩135,388 | ₩135,388 | ₩135,388 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩135,520 | ₩135,520 | ₩135,368 | ₩135,368 | -0.11% | 5.4천 |
|---|
| 2026.05.04 | ₩135,548 | ₩135,548 | ₩135,548 | ₩135,548 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩135,614 | ₩135,647 | ₩135,614 | ₩135,630 | +0.01% | 1.5천 |
|---|
| 2026.04.30 | ₩135,989 | ₩136,177 | ₩135,989 | ₩136,087 | +0.07% | 3.1천 |
|---|
| 2026.04.29 | ₩135,913 | ₩135,913 | ₩135,913 | ₩135,913 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩136,162 | ₩136,162 | ₩136,162 | ₩136,162 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩136,190 | ₩136,224 | ₩136,190 | ₩136,224 | +0.02% | 200 |
|---|
| 2026.04.24 | ₩136,176 | ₩136,176 | ₩136,176 | ₩136,176 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩135,860 | ₩135,860 | ₩135,860 | ₩135,860 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩135,667 | ₩135,667 | ₩135,667 | ₩135,667 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩135,505 | ₩135,505 | ₩135,505 | ₩135,505 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩135,686 | ₩135,686 | ₩135,686 | ₩135,686 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩135,736 | ₩135,736 | ₩135,736 | ₩135,736 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩135,533 | ₩135,533 | ₩135,510 | ₩135,510 | -0.02% | 100 |
|---|
| 2026.04.15 | ₩135,640 | ₩135,640 | ₩135,640 | ₩135,640 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩135,587 | ₩135,705 | ₩135,587 | ₩135,705 | +0.09% | 400 |
|---|
| 2026.04.13 | ₩135,493 | ₩135,501 | ₩135,493 | ₩135,501 | +0.01% | 300 |
|---|
| 2026.04.10 | ₩135,145 | ₩135,145 | ₩135,145 | ₩135,145 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩135,023 | ₩135,172 | ₩135,023 | ₩135,172 | +0.11% | 800 |
|---|
| 2026.04.08 | ₩135,053 | ₩135,053 | ₩135,053 | ₩135,053 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩134,876 | ₩134,876 | ₩134,681 | ₩134,681 | -0.14% | 300 |
|---|
| 2026.04.06 | ₩134,789 | ₩134,789 | ₩134,789 | ₩134,789 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩134,802 | ₩134,802 | ₩134,802 | ₩134,802 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩134,512 | ₩134,512 | ₩134,512 | ₩134,512 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩135,070 | ₩135,070 | ₩135,070 | ₩135,070 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩134,899 | ₩134,899 | ₩134,899 | ₩134,899 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩134,259 | ₩134,259 | ₩134,259 | ₩134,259 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩134,220 | ₩134,220 | ₩134,220 | ₩134,220 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩134,500 | ₩134,500 | ₩134,493 | ₩134,493 | -0.00% | 100 |
|---|
| 2026.03.24 | ₩134,363 | ₩134,363 | ₩134,363 | ₩134,363 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩134,755 | ₩134,829 | ₩134,719 | ₩134,719 | -0.03% | 3.2천 |
|---|
| 2026.03.20 | ₩134,900 | ₩134,900 | ₩134,900 | ₩134,900 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩135,573 | ₩135,761 | ₩135,573 | ₩135,581 | +0.01% | 500 |
|---|
| 2026.03.18 | ₩136,083 | ₩136,083 | ₩135,824 | ₩135,824 | -0.19% | 500 |
|---|
| 2026.03.17 | ₩136,016 | ₩136,016 | ₩136,016 | ₩136,016 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩135,608 | ₩135,608 | ₩135,608 | ₩135,608 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩135,341 | ₩135,341 | ₩135,341 | ₩135,341 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩135,477 | ₩135,477 | ₩135,477 | ₩135,477 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩135,748 | ₩135,748 | ₩135,636 | ₩135,636 | -0.08% | 500 |
|---|
| 2026.03.10 | ₩135,895 | ₩135,895 | ₩135,678 | ₩135,678 | -0.16% | 800 |
|---|
| 2026.03.09 | ₩135,939 | ₩135,939 | ₩135,939 | ₩135,939 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩136,056 | ₩136,056 | ₩135,816 | ₩135,816 | -0.18% | 1.2천 |
|---|
| 2026.03.05 | ₩135,332 | ₩135,479 | ₩135,332 | ₩135,479 | +0.11% | 300 |
|---|
| 2026.03.04 | ₩135,573 | ₩135,600 | ₩135,449 | ₩135,449 | -0.09% | 3.2천 |
|---|
| 2026.03.03 | ₩135,733 | ₩135,733 | ₩135,733 | ₩135,733 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩135,690 | ₩135,690 | ₩135,690 | ₩135,690 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩135,927 | ₩135,927 | ₩135,927 | ₩135,927 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩135,694 | ₩135,738 | ₩135,694 | ₩135,738 | +0.03% | 4.2천 |
|---|
| 2026.02.25 | ₩135,345 | ₩135,453 | ₩135,345 | ₩135,427 | +0.06% | 2.2천 |
|---|
| 2026.02.24 | ₩135,343 | ₩135,343 | ₩135,343 | ₩135,343 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩135,381 | ₩135,381 | ₩135,381 | ₩135,381 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩135,278 | ₩135,292 | ₩135,278 | ₩135,278 | 0.00% | 500 |
|---|
| 2026.02.19 | ₩135,249 | ₩135,249 | ₩135,249 | ₩135,249 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩135,124 | ₩135,124 | ₩135,124 | ₩135,124 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩135,238 | ₩135,238 | ₩135,167 | ₩135,167 | -0.05% | 500 |
|---|
| 2026.02.13 | ₩135,363 | ₩135,363 | ₩135,363 | ₩135,363 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩135,258 | ₩135,258 | ₩135,258 | ₩135,258 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩134,862 | ₩134,905 | ₩134,862 | ₩134,905 | +0.03% | 300 |
|---|
| 2026.02.10 | ₩135,073 | ₩135,073 | ₩135,073 | ₩135,073 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩134,909 | ₩134,909 | ₩134,909 | ₩134,909 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩134,715 | ₩134,802 | ₩134,715 | ₩134,802 | +0.06% | 300 |
|---|
| 2026.02.05 | ₩134,743 | ₩134,743 | ₩134,743 | ₩134,743 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩134,459 | ₩134,459 | ₩134,459 | ₩134,459 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩134,551 | ₩134,551 | ₩134,551 | ₩134,551 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩134,393 | ₩134,397 | ₩134,393 | ₩134,397 | +0.00% | 200 |
|---|
| 2026.01.30 | ₩134,693 | ₩134,693 | ₩134,693 | ₩134,693 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩134,636 | ₩134,636 | ₩134,636 | ₩134,636 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩134,492 | ₩134,492 | ₩134,492 | ₩134,492 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩134,379 | ₩134,487 | ₩134,379 | ₩134,405 | +0.02% | 800 |
|---|
| 2026.01.26 | ₩134,286 | ₩134,286 | ₩134,271 | ₩134,271 | -0.01% | 100 |
|---|
| 2026.01.23 | ₩134,017 | ₩134,161 | ₩134,017 | ₩134,161 | +0.11% | 500 |
|---|
| 2026.01.22 | ₩133,898 | ₩133,898 | ₩133,898 | ₩133,898 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩133,897 | ₩134,056 | ₩133,897 | ₩134,056 | +0.12% | 200 |
|---|
| 2026.01.20 | ₩133,714 | ₩133,714 | ₩133,714 | ₩133,714 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩134,044 | ₩134,058 | ₩133,946 | ₩133,946 | -0.07% | 3천 |
|---|
| 2026.01.15 | ₩134,147 | ₩134,147 | ₩134,147 | ₩134,147 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩134,561 | ₩134,561 | ₩134,346 | ₩134,346 | -0.16% | 2.5천 |
|---|
| 2026.01.13 | ₩134,299 | ₩134,299 | ₩134,265 | ₩134,265 | -0.02% | 300 |
|---|
| 2026.01.12 | ₩134,178 | ₩134,218 | ₩134,147 | ₩134,147 | -0.02% | 700 |
|---|
| 2026.01.09 | ₩134,125 | ₩134,125 | ₩134,114 | ₩134,114 | -0.01% | 300 |
|---|
| 2026.01.08 | ₩134,151 | ₩134,151 | ₩134,052 | ₩134,052 | -0.07% | 1.1천 |
|---|
| 2026.01.07 | ₩134,286 | ₩134,286 | ₩134,264 | ₩134,264 | -0.02% | 300 |
|---|
| 2026.01.06 | ₩134,192 | ₩134,192 | ₩134,119 | ₩134,119 | -0.05% | 400 |
|---|
| 2026.01.05 | ₩134,169 | ₩134,169 | ₩134,169 | ₩134,169 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩133,950 | ₩133,964 | ₩133,894 | ₩133,894 | -0.04% | 400 |
|---|
| 2025.12.31 | ₩133,937 | ₩133,937 | ₩133,927 | ₩133,927 | -0.01% | 400 |
|---|
| 2025.12.30 | ₩134,111 | ₩134,113 | ₩134,111 | ₩134,113 | +0.00% | 400 |
|---|
| 2025.12.29 | ₩134,143 | ₩134,143 | ₩134,143 | ₩134,143 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩134,021 | ₩134,021 | ₩134,021 | ₩134,021 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩133,976 | ₩133,976 | ₩133,976 | ₩133,976 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩133,787 | ₩133,787 | ₩133,787 | ₩133,787 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩133,792 | ₩133,792 | ₩133,792 | ₩133,792 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩133,926 | ₩133,926 | ₩133,926 | ₩133,926 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩134,433 | ₩134,618 | ₩134,366 | ₩134,618 | +0.14% | 400 |
|---|
| 2025.12.17 | ₩134,420 | ₩134,420 | ₩134,420 | ₩134,420 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩134,303 | ₩134,303 | ₩134,303 | ₩134,303 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩134,500 | ₩134,500 | ₩134,316 | ₩134,316 | -0.14% | 400 |
|---|
| 2025.12.12 | ₩134,371 | ₩134,371 | ₩134,371 | ₩134,371 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩134,467 | ₩134,467 | ₩134,467 | ₩134,467 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩134,485 | ₩134,485 | ₩134,485 | ₩134,485 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩134,151 | ₩134,151 | ₩134,151 | ₩134,151 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩134,342 | ₩134,342 | ₩134,342 | ₩134,342 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩134,728 | ₩134,728 | ₩134,621 | ₩134,621 | -0.08% | 1.2천 |
|---|
| 2025.12.04 | ₩134,728 | ₩134,728 | ₩134,716 | ₩134,716 | -0.01% | 500 |
|---|
| 2025.12.03 | ₩134,854 | ₩134,854 | ₩134,854 | ₩134,854 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩134,607 | ₩134,675 | ₩134,602 | ₩134,602 | -0.00% | 3.8천 |
|---|
| 2025.12.01 | ₩134,567 | ₩134,567 | ₩134,567 | ₩134,567 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩135,383 | ₩135,383 | ₩135,383 | ₩135,383 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩135,564 | ₩135,564 | ₩135,564 | ₩135,564 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩135,369 | ₩135,369 | ₩135,369 | ₩135,369 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩135,147 | ₩135,147 | ₩135,147 | ₩135,147 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩135,149 | ₩135,174 | ₩135,149 | ₩135,174 | +0.02% | 300 |
|---|
| 2025.11.20 | ₩134,877 | ₩134,877 | ₩134,877 | ₩134,877 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩134,795 | ₩134,795 | ₩134,795 | ₩134,795 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩134,920 | ₩134,920 | ₩134,920 | ₩134,920 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩134,783 | ₩134,783 | ₩134,783 | ₩134,783 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩134,783 | ₩134,783 | ₩134,783 | ₩134,783 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩134,943 | ₩134,943 | ₩134,870 | ₩134,870 | -0.05% | 2.5천 |
|---|
| 2025.11.12 | ₩135,014 | ₩135,014 | ₩135,014 | ₩135,014 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩135,251 | ₩135,251 | ₩135,251 | ₩135,251 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩134,846 | ₩134,846 | ₩134,846 | ₩134,846 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩134,869 | ₩134,869 | ₩134,869 | ₩134,869 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩134,795 | ₩134,822 | ₩134,794 | ₩134,794 | -0.00% | 1.4만 |
|---|
| 2025.11.05 | ₩134,520 | ₩134,520 | ₩134,520 | ₩134,520 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩134,936 | ₩134,936 | ₩134,936 | ₩134,936 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩134,856 | ₩134,856 | ₩134,856 | ₩134,856 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩135,394 | ₩135,394 | ₩135,394 | ₩135,394 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩135,191 | ₩135,191 | ₩135,191 | ₩135,191 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩135,289 | ₩135,289 | ₩135,289 | ₩135,289 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩135,919 | ₩135,919 | ₩135,919 | ₩135,919 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩135,863 | ₩135,863 | ₩135,863 | ₩135,863 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩135,982 | ₩135,982 | ₩135,982 | ₩135,982 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩135,986 | ₩135,986 | ₩135,986 | ₩135,986 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩136,218 | ₩136,218 | ₩136,218 | ₩136,218 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩136,043 | ₩136,043 | ₩136,043 | ₩136,043 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩135,805 | ₩135,805 | ₩135,805 | ₩135,805 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩135,744 | ₩135,744 | ₩135,744 | ₩135,744 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩135,962 | ₩135,962 | ₩135,962 | ₩135,962 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩135,678 | ₩135,678 | ₩135,678 | ₩135,678 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩135,769 | ₩135,769 | ₩135,769 | ₩135,769 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩135,793 | ₩135,793 | ₩135,793 | ₩135,793 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩135,609 | ₩135,609 | ₩135,609 | ₩135,609 | 0.00% | 100 |
|---|