시장 데이터를 불러오는 중
전체 종목
Northern Trust 2035 Inflation-Linked Distributing Ladder ETF 과거 주가
Northern Trust 2035 Inflation-Linked Distributing Ladder ETF · TIPB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Northern Trust 2035 Inflation-Linked Distributing Ladder ETF · TIPB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩128,733 | ₩128,733 | ₩128,653 | ₩128,698 | -0.03% | 700 |
| 2026.10.08 | ₩128,832 | ₩128,832 | ₩128,832 | ₩128,832 | 0.00% | 100 |
| 2026.10.07 | ₩128,626 | ₩128,633 | ₩128,626 | ₩128,633 | +0.01% | 8천 |
| 2026.10.06 | ₩128,445 | ₩128,651 | ₩128,445 | ₩128,540 | +0.07% | 1.3천 |
| 2026.10.05 | ₩128,350 | ₩128,350 | ₩128,350 | ₩128,350 | 0.00% | 100 |
| 2026.10.02 | ₩128,505 | ₩128,505 | ₩128,382 | ₩128,382 | -0.10% | 200 |
| 2026.10.01 | ₩128,344 | ₩128,571 | ₩128,344 | ₩128,571 | +0.18% | 2천 |
| 2026.09.30 | ₩128,425 | ₩128,425 | ₩128,130 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩128,198 |
| -0.18% |
| 2.3천 |
| 2026.09.29 | ₩128,173 | ₩128,173 | ₩128,173 | ₩128,173 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩128,199 | ₩128,199 | ₩128,199 | ₩128,199 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩128,505 | ₩128,505 | ₩128,505 | ₩128,505 | 0.00% | 400 |
|---|
| 2026.09.24 | ₩128,268 | ₩128,268 | ₩128,268 | ₩128,268 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩129,243 | ₩129,243 | ₩128,619 | ₩128,619 | -0.48% | 300 |
|---|
| 2026.09.22 | ₩129,251 | ₩129,251 | ₩129,251 | ₩129,251 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩129,308 | ₩129,308 | ₩129,308 | ₩129,308 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩129,109 | ₩129,109 | ₩129,008 | ₩129,008 | -0.08% | 3.8천 |
|---|
| 2026.09.17 | ₩129,425 | ₩129,425 | ₩129,425 | ₩129,425 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩129,189 | ₩129,189 | ₩129,189 | ₩129,189 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩129,610 | ₩129,610 | ₩129,610 | ₩129,610 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩129,712 | ₩129,712 | ₩129,637 | ₩129,637 | -0.06% | 500 |
|---|
| 2026.09.11 | ₩129,701 | ₩129,701 | ₩129,701 | ₩129,701 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩130,282 | ₩130,282 | ₩130,188 | ₩130,188 | -0.07% | 600 |
|---|
| 2026.09.09 | ₩130,629 | ₩130,629 | ₩130,629 | ₩130,629 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩130,771 | ₩130,798 | ₩130,731 | ₩130,790 | +0.01% | 4.3천 |
|---|
| 2026.09.04 | ₩130,718 | ₩130,758 | ₩130,718 | ₩130,741 | +0.02% | 3.2천 |
|---|
| 2026.09.03 | ₩130,879 | ₩130,879 | ₩130,798 | ₩130,798 | -0.06% | 200 |
|---|
| 2026.09.02 | ₩130,631 | ₩130,631 | ₩130,631 | ₩130,631 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩130,610 | ₩130,612 | ₩130,610 | ₩130,612 | +0.00% | 500 |
|---|
| 2026.08.31 | ₩130,678 | ₩130,678 | ₩130,678 | ₩130,678 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩130,731 | ₩130,731 | ₩130,731 | ₩130,731 | 0.00% | 400 |
|---|
| 2026.08.27 | ₩131,192 | ₩131,192 | ₩131,192 | ₩131,192 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩131,200 | ₩131,258 | ₩131,200 | ₩131,258 | +0.04% | 500 |
|---|
| 2026.08.25 | ₩131,268 | ₩131,395 | ₩131,268 | ₩131,395 | +0.10% | 5.6천 |
|---|
| 2026.08.24 | ₩131,116 | ₩131,116 | ₩131,116 | ₩131,116 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩131,254 | ₩131,254 | ₩131,056 | ₩131,056 | -0.15% | 8.4천 |
|---|
| 2026.08.20 | ₩131,040 | ₩131,364 | ₩131,040 | ₩131,364 | +0.25% | 600 |
|---|
| 2026.08.19 | ₩131,264 | ₩131,264 | ₩131,264 | ₩131,264 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩130,838 | ₩131,021 | ₩130,838 | ₩131,021 | +0.14% | 1.1만 |
|---|
| 2026.08.17 | ₩130,818 | ₩130,818 | ₩130,818 | ₩130,818 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩130,915 | ₩130,915 | ₩130,915 | ₩130,915 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩131,053 | ₩131,053 | ₩130,990 | ₩130,990 | -0.05% | 800 |
|---|
| 2026.08.12 | ₩130,789 | ₩130,789 | ₩130,789 | ₩130,789 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩130,741 | ₩130,741 | ₩130,741 | ₩130,741 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩130,739 | ₩130,739 | ₩130,739 | ₩130,739 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩130,853 | ₩130,853 | ₩130,853 | ₩130,853 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩130,679 | ₩130,679 | ₩130,679 | ₩130,679 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩130,750 | ₩130,750 | ₩130,750 | ₩130,750 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩130,787 | ₩130,787 | ₩130,787 | ₩130,787 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩130,703 | ₩130,703 | ₩130,703 | ₩130,703 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩131,655 | ₩131,655 | ₩131,655 | ₩131,655 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩131,795 | ₩131,795 | ₩131,795 | ₩131,795 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩131,797 | ₩131,797 | ₩131,797 | ₩131,797 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩131,532 | ₩131,532 | ₩131,532 | ₩131,532 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩131,348 | ₩131,348 | ₩131,348 | ₩131,348 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩131,481 | ₩131,481 | ₩131,481 | ₩131,481 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩131,446 | ₩131,446 | ₩131,446 | ₩131,446 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩131,706 | ₩131,706 | ₩131,706 | ₩131,706 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩131,824 | ₩131,824 | ₩131,824 | ₩131,824 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩131,943 | ₩131,943 | ₩131,943 | ₩131,943 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩132,106 | ₩132,106 | ₩132,106 | ₩132,106 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩131,843 | ₩131,843 | ₩131,843 | ₩131,843 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩131,930 | ₩131,930 | ₩131,930 | ₩131,930 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩131,816 | ₩131,816 | ₩131,816 | ₩131,816 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩131,734 | ₩131,734 | ₩131,734 | ₩131,734 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩131,911 | ₩131,911 | ₩131,911 | ₩131,911 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩131,926 | ₩131,926 | ₩131,926 | ₩131,926 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩131,898 | ₩131,898 | ₩131,851 | ₩131,851 | -0.04% | 200 |
|---|
| 2026.07.07 | ₩132,005 | ₩132,032 | ₩131,938 | ₩131,938 | -0.05% | 1.5천 |
|---|
| 2026.07.06 | ₩132,134 | ₩132,134 | ₩132,134 | ₩132,134 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩131,851 | ₩131,851 | ₩131,851 | ₩131,851 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩131,778 | ₩131,778 | ₩131,778 | ₩131,778 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩133,361 | ₩133,361 | ₩133,361 | ₩133,361 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩133,667 | ₩133,667 | ₩133,667 | ₩133,667 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩133,486 | ₩133,486 | ₩133,486 | ₩133,486 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩133,271 | ₩133,271 | ₩133,271 | ₩133,271 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩132,993 | ₩132,993 | ₩132,993 | ₩132,993 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩132,713 | ₩132,713 | ₩132,713 | ₩132,713 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩132,971 | ₩132,971 | ₩132,737 | ₩132,737 | -0.18% | 1.5천 |
|---|
| 2026.06.18 | ₩133,161 | ₩133,161 | ₩133,161 | ₩133,161 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩132,790 | ₩132,790 | ₩132,790 | ₩132,790 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩133,681 | ₩133,681 | ₩133,646 | ₩133,646 | -0.03% | 200 |
|---|
| 2026.06.15 | ₩133,614 | ₩133,700 | ₩133,614 | ₩133,700 | +0.06% | 300 |
|---|
| 2026.06.12 | ₩133,538 | ₩133,538 | ₩133,538 | ₩133,538 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩133,266 | ₩133,543 | ₩133,266 | ₩133,543 | +0.21% | 300 |
|---|
| 2026.06.10 | ₩133,400 | ₩133,400 | ₩133,235 | ₩133,235 | -0.12% | 2천 |
|---|
| 2026.06.09 | ₩133,299 | ₩133,299 | ₩133,299 | ₩133,299 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩133,480 | ₩133,480 | ₩133,195 | ₩133,195 | -0.21% | 100 |
|---|
| 2026.06.05 | ₩133,255 | ₩133,255 | ₩133,255 | ₩133,255 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩133,735 | ₩133,743 | ₩133,735 | ₩133,743 | +0.01% | 300 |
|---|
| 2026.06.03 | ₩133,799 | ₩133,799 | ₩133,799 | ₩133,799 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩134,070 | ₩134,070 | ₩133,964 | ₩133,964 | -0.08% | 100 |
|---|
| 2026.06.01 | ₩133,992 | ₩133,992 | ₩133,992 | ₩133,992 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩135,386 | ₩135,386 | ₩135,386 | ₩135,386 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩135,344 | ₩135,344 | ₩135,344 | ₩135,344 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩135,065 | ₩135,065 | ₩135,065 | ₩135,065 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩135,012 | ₩135,012 | ₩135,012 | ₩135,012 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩134,667 | ₩134,667 | ₩134,667 | ₩134,667 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩134,727 | ₩134,727 | ₩134,727 | ₩134,727 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩134,777 | ₩134,777 | ₩134,777 | ₩134,777 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩134,593 | ₩134,632 | ₩134,589 | ₩134,589 | -0.00% | 1.2천 |
|---|
| 2026.05.18 | ₩134,978 | ₩134,978 | ₩134,978 | ₩134,978 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩135,103 | ₩135,103 | ₩134,982 | ₩135,040 | -0.05% | 5.3천 |
|---|
| 2026.05.14 | ₩135,392 | ₩135,392 | ₩135,392 | ₩135,392 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩135,626 | ₩135,626 | ₩135,559 | ₩135,559 | -0.05% | 200 |
|---|
| 2026.05.12 | ₩135,551 | ₩135,551 | ₩135,551 | ₩135,551 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩135,634 | ₩135,634 | ₩135,634 | ₩135,634 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩135,585 | ₩135,606 | ₩135,585 | ₩135,606 | +0.01% | 500 |
|---|
| 2026.05.07 | ₩135,237 | ₩135,237 | ₩135,234 | ₩135,234 | -0.00% | 1천 |
|---|
| 2026.05.06 | ₩135,347 | ₩135,347 | ₩135,347 | ₩135,347 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩135,478 | ₩135,478 | ₩135,327 | ₩135,327 | -0.11% | 5.4천 |
|---|
| 2026.05.04 | ₩135,506 | ₩135,506 | ₩135,506 | ₩135,506 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩135,572 | ₩135,606 | ₩135,572 | ₩135,588 | +0.01% | 1.5천 |
|---|
| 2026.04.30 | ₩135,948 | ₩136,135 | ₩135,948 | ₩136,045 | +0.07% | 3.1천 |
|---|
| 2026.04.29 | ₩135,871 | ₩135,871 | ₩135,871 | ₩135,871 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩136,121 | ₩136,121 | ₩136,121 | ₩136,121 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩136,149 | ₩136,182 | ₩136,149 | ₩136,182 | +0.02% | 200 |
|---|
| 2026.04.24 | ₩136,134 | ₩136,134 | ₩136,134 | ₩136,134 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩135,819 | ₩135,819 | ₩135,819 | ₩135,819 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩135,626 | ₩135,626 | ₩135,626 | ₩135,626 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩135,463 | ₩135,463 | ₩135,463 | ₩135,463 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩135,644 | ₩135,644 | ₩135,644 | ₩135,644 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩135,694 | ₩135,694 | ₩135,694 | ₩135,694 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩135,492 | ₩135,492 | ₩135,469 | ₩135,469 | -0.02% | 100 |
|---|
| 2026.04.15 | ₩135,599 | ₩135,599 | ₩135,599 | ₩135,599 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩135,545 | ₩135,663 | ₩135,545 | ₩135,663 | +0.09% | 400 |
|---|
| 2026.04.13 | ₩135,451 | ₩135,459 | ₩135,451 | ₩135,459 | +0.01% | 300 |
|---|
| 2026.04.10 | ₩135,104 | ₩135,104 | ₩135,104 | ₩135,104 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩134,982 | ₩135,131 | ₩134,982 | ₩135,131 | +0.11% | 800 |
|---|
| 2026.04.08 | ₩135,012 | ₩135,012 | ₩135,012 | ₩135,012 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩134,835 | ₩134,835 | ₩134,640 | ₩134,640 | -0.14% | 300 |
|---|
| 2026.04.06 | ₩134,747 | ₩134,747 | ₩134,747 | ₩134,747 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩134,761 | ₩134,761 | ₩134,761 | ₩134,761 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩134,471 | ₩134,471 | ₩134,471 | ₩134,471 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩135,029 | ₩135,029 | ₩135,029 | ₩135,029 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩134,857 | ₩134,857 | ₩134,857 | ₩134,857 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩134,218 | ₩134,218 | ₩134,218 | ₩134,218 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩134,179 | ₩134,179 | ₩134,179 | ₩134,179 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩134,459 | ₩134,459 | ₩134,452 | ₩134,452 | -0.00% | 100 |
|---|
| 2026.03.24 | ₩134,322 | ₩134,322 | ₩134,322 | ₩134,322 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩134,714 | ₩134,788 | ₩134,678 | ₩134,678 | -0.03% | 3.2천 |
|---|
| 2026.03.20 | ₩134,859 | ₩134,859 | ₩134,859 | ₩134,859 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩135,532 | ₩135,720 | ₩135,532 | ₩135,540 | +0.01% | 500 |
|---|
| 2026.03.18 | ₩136,041 | ₩136,041 | ₩135,783 | ₩135,783 | -0.19% | 500 |
|---|
| 2026.03.17 | ₩135,974 | ₩135,974 | ₩135,974 | ₩135,974 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩135,567 | ₩135,567 | ₩135,567 | ₩135,567 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩135,300 | ₩135,300 | ₩135,300 | ₩135,300 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩135,435 | ₩135,435 | ₩135,435 | ₩135,435 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩135,706 | ₩135,706 | ₩135,595 | ₩135,595 | -0.08% | 500 |
|---|
| 2026.03.10 | ₩135,854 | ₩135,854 | ₩135,636 | ₩135,636 | -0.16% | 800 |
|---|
| 2026.03.09 | ₩135,898 | ₩135,898 | ₩135,898 | ₩135,898 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩136,015 | ₩136,015 | ₩135,775 | ₩135,775 | -0.18% | 1.2천 |
|---|
| 2026.03.05 | ₩135,290 | ₩135,438 | ₩135,290 | ₩135,438 | +0.11% | 300 |
|---|
| 2026.03.04 | ₩135,532 | ₩135,559 | ₩135,407 | ₩135,407 | -0.09% | 3.2천 |
|---|
| 2026.03.03 | ₩135,691 | ₩135,691 | ₩135,691 | ₩135,691 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩135,648 | ₩135,648 | ₩135,648 | ₩135,648 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩135,886 | ₩135,886 | ₩135,886 | ₩135,886 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩135,653 | ₩135,697 | ₩135,653 | ₩135,697 | +0.03% | 4.2천 |
|---|
| 2026.02.25 | ₩135,304 | ₩135,411 | ₩135,304 | ₩135,386 | +0.06% | 2.2천 |
|---|
| 2026.02.24 | ₩135,301 | ₩135,301 | ₩135,301 | ₩135,301 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩135,340 | ₩135,340 | ₩135,340 | ₩135,340 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩135,237 | ₩135,250 | ₩135,237 | ₩135,237 | 0.00% | 500 |
|---|
| 2026.02.19 | ₩135,207 | ₩135,207 | ₩135,207 | ₩135,207 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩135,083 | ₩135,083 | ₩135,083 | ₩135,083 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩135,197 | ₩135,197 | ₩135,126 | ₩135,126 | -0.05% | 500 |
|---|
| 2026.02.13 | ₩135,321 | ₩135,321 | ₩135,321 | ₩135,321 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩135,217 | ₩135,217 | ₩135,217 | ₩135,217 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩134,821 | ₩134,864 | ₩134,821 | ₩134,864 | +0.03% | 300 |
|---|
| 2026.02.10 | ₩135,032 | ₩135,032 | ₩135,032 | ₩135,032 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩134,868 | ₩134,868 | ₩134,868 | ₩134,868 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩134,674 | ₩134,761 | ₩134,674 | ₩134,761 | +0.06% | 300 |
|---|
| 2026.02.05 | ₩134,702 | ₩134,702 | ₩134,702 | ₩134,702 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩134,417 | ₩134,417 | ₩134,417 | ₩134,417 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩134,510 | ₩134,510 | ₩134,510 | ₩134,510 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩134,352 | ₩134,356 | ₩134,352 | ₩134,356 | +0.00% | 200 |
|---|
| 2026.01.30 | ₩134,652 | ₩134,652 | ₩134,652 | ₩134,652 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩134,595 | ₩134,595 | ₩134,595 | ₩134,595 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩134,451 | ₩134,451 | ₩134,451 | ₩134,451 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩134,338 | ₩134,446 | ₩134,338 | ₩134,364 | +0.02% | 800 |
|---|
| 2026.01.26 | ₩134,245 | ₩134,245 | ₩134,230 | ₩134,230 | -0.01% | 100 |
|---|
| 2026.01.23 | ₩133,976 | ₩134,120 | ₩133,976 | ₩134,120 | +0.11% | 500 |
|---|
| 2026.01.22 | ₩133,857 | ₩133,857 | ₩133,857 | ₩133,857 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩133,856 | ₩134,015 | ₩133,856 | ₩134,015 | +0.12% | 200 |
|---|
| 2026.01.20 | ₩133,673 | ₩133,673 | ₩133,673 | ₩133,673 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩134,003 | ₩134,017 | ₩133,905 | ₩133,905 | -0.07% | 3천 |
|---|
| 2026.01.15 | ₩134,106 | ₩134,106 | ₩134,106 | ₩134,106 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩134,519 | ₩134,519 | ₩134,305 | ₩134,305 | -0.16% | 2.5천 |
|---|
| 2026.01.13 | ₩134,258 | ₩134,258 | ₩134,224 | ₩134,224 | -0.02% | 300 |
|---|
| 2026.01.12 | ₩134,137 | ₩134,177 | ₩134,106 | ₩134,106 | -0.02% | 700 |
|---|
| 2026.01.09 | ₩134,084 | ₩134,084 | ₩134,073 | ₩134,073 | -0.01% | 300 |
|---|
| 2026.01.08 | ₩134,110 | ₩134,110 | ₩134,011 | ₩134,011 | -0.07% | 1.1천 |
|---|
| 2026.01.07 | ₩134,245 | ₩134,245 | ₩134,223 | ₩134,223 | -0.02% | 300 |
|---|
| 2026.01.06 | ₩134,151 | ₩134,151 | ₩134,078 | ₩134,078 | -0.05% | 400 |
|---|
| 2026.01.05 | ₩134,128 | ₩134,128 | ₩134,128 | ₩134,128 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩133,909 | ₩133,923 | ₩133,853 | ₩133,853 | -0.04% | 400 |
|---|
| 2025.12.31 | ₩133,896 | ₩133,896 | ₩133,886 | ₩133,886 | -0.01% | 400 |
|---|
| 2025.12.30 | ₩134,070 | ₩134,072 | ₩134,070 | ₩134,072 | +0.00% | 400 |
|---|
| 2025.12.29 | ₩134,102 | ₩134,102 | ₩134,102 | ₩134,102 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩133,980 | ₩133,980 | ₩133,980 | ₩133,980 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩133,935 | ₩133,935 | ₩133,935 | ₩133,935 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩133,746 | ₩133,746 | ₩133,746 | ₩133,746 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩133,751 | ₩133,751 | ₩133,751 | ₩133,751 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩133,885 | ₩133,885 | ₩133,885 | ₩133,885 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩134,392 | ₩134,577 | ₩134,325 | ₩134,577 | +0.14% | 400 |
|---|
| 2025.12.17 | ₩134,379 | ₩134,379 | ₩134,379 | ₩134,379 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩134,262 | ₩134,262 | ₩134,262 | ₩134,262 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩134,459 | ₩134,459 | ₩134,275 | ₩134,275 | -0.14% | 400 |
|---|
| 2025.12.12 | ₩134,330 | ₩134,330 | ₩134,330 | ₩134,330 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩134,426 | ₩134,426 | ₩134,426 | ₩134,426 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩134,444 | ₩134,444 | ₩134,444 | ₩134,444 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩134,110 | ₩134,110 | ₩134,110 | ₩134,110 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩134,301 | ₩134,301 | ₩134,301 | ₩134,301 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩134,687 | ₩134,687 | ₩134,580 | ₩134,580 | -0.08% | 1.2천 |
|---|
| 2025.12.04 | ₩134,687 | ₩134,687 | ₩134,675 | ₩134,675 | -0.01% | 500 |
|---|
| 2025.12.03 | ₩134,813 | ₩134,813 | ₩134,813 | ₩134,813 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩134,566 | ₩134,633 | ₩134,561 | ₩134,561 | -0.00% | 3.8천 |
|---|
| 2025.12.01 | ₩134,526 | ₩134,526 | ₩134,526 | ₩134,526 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩135,341 | ₩135,341 | ₩135,341 | ₩135,341 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩135,522 | ₩135,522 | ₩135,522 | ₩135,522 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩135,328 | ₩135,328 | ₩135,328 | ₩135,328 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩135,105 | ₩135,105 | ₩135,105 | ₩135,105 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩135,108 | ₩135,132 | ₩135,108 | ₩135,132 | +0.02% | 300 |
|---|
| 2025.11.20 | ₩134,836 | ₩134,836 | ₩134,836 | ₩134,836 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩134,754 | ₩134,754 | ₩134,754 | ₩134,754 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩134,879 | ₩134,879 | ₩134,879 | ₩134,879 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩134,742 | ₩134,742 | ₩134,742 | ₩134,742 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩134,742 | ₩134,742 | ₩134,742 | ₩134,742 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩134,902 | ₩134,902 | ₩134,829 | ₩134,829 | -0.05% | 2.5천 |
|---|
| 2025.11.12 | ₩134,973 | ₩134,973 | ₩134,973 | ₩134,973 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩135,210 | ₩135,210 | ₩135,210 | ₩135,210 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩134,805 | ₩134,805 | ₩134,805 | ₩134,805 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩134,828 | ₩134,828 | ₩134,828 | ₩134,828 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩134,754 | ₩134,781 | ₩134,753 | ₩134,753 | -0.00% | 1.4만 |
|---|
| 2025.11.05 | ₩134,479 | ₩134,479 | ₩134,479 | ₩134,479 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩134,895 | ₩134,895 | ₩134,895 | ₩134,895 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩134,814 | ₩134,814 | ₩134,814 | ₩134,814 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩135,352 | ₩135,352 | ₩135,352 | ₩135,352 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩135,150 | ₩135,150 | ₩135,150 | ₩135,150 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩135,248 | ₩135,248 | ₩135,248 | ₩135,248 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩135,878 | ₩135,878 | ₩135,878 | ₩135,878 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩135,821 | ₩135,821 | ₩135,821 | ₩135,821 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩135,941 | ₩135,941 | ₩135,941 | ₩135,941 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩135,945 | ₩135,945 | ₩135,945 | ₩135,945 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩136,177 | ₩136,177 | ₩136,177 | ₩136,177 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩136,001 | ₩136,001 | ₩136,001 | ₩136,001 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩135,764 | ₩135,764 | ₩135,764 | ₩135,764 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩135,702 | ₩135,702 | ₩135,702 | ₩135,702 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩135,921 | ₩135,921 | ₩135,921 | ₩135,921 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩135,636 | ₩135,636 | ₩135,636 | ₩135,636 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩135,728 | ₩135,728 | ₩135,728 | ₩135,728 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩135,752 | ₩135,752 | ₩135,752 | ₩135,752 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩135,568 | ₩135,568 | ₩135,568 | ₩135,568 | 0.00% | 100 |
|---|