시장 데이터를 불러오는 중
전체 종목
Northern Trust 2035 Inflation-Linked Distributing Ladder ETF 과거 주가
Northern Trust 2035 Inflation-Linked Distributing Ladder ETF · TIPB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Northern Trust 2035 Inflation-Linked Distributing Ladder ETF · TIPB · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩128,743 | ₩128,743 | ₩128,662 | ₩128,708 | -0.03% | 700 |
| 2026.10.08 | ₩128,842 | ₩128,842 | ₩128,842 | ₩128,842 | 0.00% | 100 |
| 2026.10.07 | ₩128,635 | ₩128,642 | ₩128,635 | ₩128,642 | +0.01% | 8천 |
| 2026.10.06 | ₩128,454 | ₩128,661 | ₩128,454 | ₩128,550 | +0.07% | 1.3천 |
| 2026.10.05 | ₩128,359 | ₩128,359 | ₩128,359 | ₩128,359 | 0.00% | 100 |
| 2026.10.02 | ₩128,515 | ₩128,515 | ₩128,391 | ₩128,391 | -0.10% | 200 |
| 2026.10.01 | ₩128,354 | ₩128,580 | ₩128,354 | ₩128,580 | +0.18% | 2천 |
| 2026.09.30 | ₩128,434 | ₩128,434 | ₩128,139 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩128,208 |
| -0.18% |
| 2.3천 |
| 2026.09.29 | ₩128,182 | ₩128,182 | ₩128,182 | ₩128,182 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩128,209 | ₩128,209 | ₩128,209 | ₩128,209 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩128,515 | ₩128,515 | ₩128,515 | ₩128,515 | 0.00% | 400 |
|---|
| 2026.09.24 | ₩128,277 | ₩128,277 | ₩128,277 | ₩128,277 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩129,252 | ₩129,252 | ₩128,629 | ₩128,629 | -0.48% | 300 |
|---|
| 2026.09.22 | ₩129,260 | ₩129,260 | ₩129,260 | ₩129,260 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩129,318 | ₩129,318 | ₩129,318 | ₩129,318 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩129,118 | ₩129,118 | ₩129,018 | ₩129,018 | -0.08% | 3.8천 |
|---|
| 2026.09.17 | ₩129,435 | ₩129,435 | ₩129,435 | ₩129,435 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩129,199 | ₩129,199 | ₩129,199 | ₩129,199 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩129,620 | ₩129,620 | ₩129,620 | ₩129,620 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩129,722 | ₩129,722 | ₩129,647 | ₩129,647 | -0.06% | 500 |
|---|
| 2026.09.11 | ₩129,711 | ₩129,711 | ₩129,711 | ₩129,711 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩130,292 | ₩130,292 | ₩130,198 | ₩130,198 | -0.07% | 600 |
|---|
| 2026.09.09 | ₩130,639 | ₩130,639 | ₩130,639 | ₩130,639 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩130,781 | ₩130,808 | ₩130,741 | ₩130,800 | +0.01% | 4.3천 |
|---|
| 2026.09.04 | ₩130,728 | ₩130,768 | ₩130,728 | ₩130,750 | +0.02% | 3.2천 |
|---|
| 2026.09.03 | ₩130,888 | ₩130,888 | ₩130,808 | ₩130,808 | -0.06% | 200 |
|---|
| 2026.09.02 | ₩130,640 | ₩130,640 | ₩130,640 | ₩130,640 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩130,620 | ₩130,622 | ₩130,620 | ₩130,622 | +0.00% | 500 |
|---|
| 2026.08.31 | ₩130,687 | ₩130,687 | ₩130,687 | ₩130,687 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩130,741 | ₩130,741 | ₩130,741 | ₩130,741 | 0.00% | 400 |
|---|
| 2026.08.27 | ₩131,202 | ₩131,202 | ₩131,202 | ₩131,202 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩131,210 | ₩131,268 | ₩131,210 | ₩131,268 | +0.04% | 500 |
|---|
| 2026.08.25 | ₩131,277 | ₩131,405 | ₩131,277 | ₩131,405 | +0.10% | 5.6천 |
|---|
| 2026.08.24 | ₩131,126 | ₩131,126 | ₩131,126 | ₩131,126 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩131,264 | ₩131,264 | ₩131,065 | ₩131,065 | -0.15% | 8.4천 |
|---|
| 2026.08.20 | ₩131,049 | ₩131,374 | ₩131,049 | ₩131,374 | +0.25% | 600 |
|---|
| 2026.08.19 | ₩131,273 | ₩131,273 | ₩131,273 | ₩131,273 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩130,848 | ₩131,031 | ₩130,848 | ₩131,031 | +0.14% | 1.1만 |
|---|
| 2026.08.17 | ₩130,828 | ₩130,828 | ₩130,828 | ₩130,828 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩130,925 | ₩130,925 | ₩130,925 | ₩130,925 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩131,063 | ₩131,063 | ₩131,000 | ₩131,000 | -0.05% | 800 |
|---|
| 2026.08.12 | ₩130,799 | ₩130,799 | ₩130,799 | ₩130,799 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩130,750 | ₩130,750 | ₩130,750 | ₩130,750 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩130,749 | ₩130,749 | ₩130,749 | ₩130,749 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩130,863 | ₩130,863 | ₩130,863 | ₩130,863 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩130,689 | ₩130,689 | ₩130,689 | ₩130,689 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩130,760 | ₩130,760 | ₩130,760 | ₩130,760 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩130,797 | ₩130,797 | ₩130,797 | ₩130,797 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩130,713 | ₩130,713 | ₩130,713 | ₩130,713 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩131,665 | ₩131,665 | ₩131,665 | ₩131,665 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩131,804 | ₩131,804 | ₩131,804 | ₩131,804 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩131,807 | ₩131,807 | ₩131,807 | ₩131,807 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩131,542 | ₩131,542 | ₩131,542 | ₩131,542 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩131,358 | ₩131,358 | ₩131,358 | ₩131,358 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩131,491 | ₩131,491 | ₩131,491 | ₩131,491 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩131,456 | ₩131,456 | ₩131,456 | ₩131,456 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩131,716 | ₩131,716 | ₩131,716 | ₩131,716 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩131,834 | ₩131,834 | ₩131,834 | ₩131,834 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩131,953 | ₩131,953 | ₩131,953 | ₩131,953 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩132,116 | ₩132,116 | ₩132,116 | ₩132,116 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩131,853 | ₩131,853 | ₩131,853 | ₩131,853 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩131,940 | ₩131,940 | ₩131,940 | ₩131,940 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩131,826 | ₩131,826 | ₩131,826 | ₩131,826 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩131,744 | ₩131,744 | ₩131,744 | ₩131,744 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩131,921 | ₩131,921 | ₩131,921 | ₩131,921 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩131,936 | ₩131,936 | ₩131,936 | ₩131,936 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩131,908 | ₩131,908 | ₩131,861 | ₩131,861 | -0.04% | 200 |
|---|
| 2026.07.07 | ₩132,015 | ₩132,042 | ₩131,948 | ₩131,948 | -0.05% | 1.5천 |
|---|
| 2026.07.06 | ₩132,144 | ₩132,144 | ₩132,144 | ₩132,144 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩131,861 | ₩131,861 | ₩131,861 | ₩131,861 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩131,788 | ₩131,788 | ₩131,788 | ₩131,788 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩133,371 | ₩133,371 | ₩133,371 | ₩133,371 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩133,677 | ₩133,677 | ₩133,677 | ₩133,677 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩133,495 | ₩133,495 | ₩133,495 | ₩133,495 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩133,281 | ₩133,281 | ₩133,281 | ₩133,281 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩133,003 | ₩133,003 | ₩133,003 | ₩133,003 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩132,723 | ₩132,723 | ₩132,723 | ₩132,723 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩132,981 | ₩132,981 | ₩132,747 | ₩132,747 | -0.18% | 1.5천 |
|---|
| 2026.06.18 | ₩133,171 | ₩133,171 | ₩133,171 | ₩133,171 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩132,799 | ₩132,799 | ₩132,799 | ₩132,799 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩133,691 | ₩133,691 | ₩133,656 | ₩133,656 | -0.03% | 200 |
|---|
| 2026.06.15 | ₩133,624 | ₩133,710 | ₩133,624 | ₩133,710 | +0.06% | 300 |
|---|
| 2026.06.12 | ₩133,548 | ₩133,548 | ₩133,548 | ₩133,548 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩133,276 | ₩133,553 | ₩133,276 | ₩133,553 | +0.21% | 300 |
|---|
| 2026.06.10 | ₩133,410 | ₩133,410 | ₩133,245 | ₩133,245 | -0.12% | 2천 |
|---|
| 2026.06.09 | ₩133,309 | ₩133,309 | ₩133,309 | ₩133,309 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩133,490 | ₩133,490 | ₩133,204 | ₩133,204 | -0.21% | 100 |
|---|
| 2026.06.05 | ₩133,265 | ₩133,265 | ₩133,265 | ₩133,265 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩133,745 | ₩133,753 | ₩133,745 | ₩133,753 | +0.01% | 300 |
|---|
| 2026.06.03 | ₩133,809 | ₩133,809 | ₩133,809 | ₩133,809 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩134,080 | ₩134,080 | ₩133,974 | ₩133,974 | -0.08% | 100 |
|---|
| 2026.06.01 | ₩134,002 | ₩134,002 | ₩134,002 | ₩134,002 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩135,396 | ₩135,396 | ₩135,396 | ₩135,396 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩135,354 | ₩135,354 | ₩135,354 | ₩135,354 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩135,075 | ₩135,075 | ₩135,075 | ₩135,075 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩135,022 | ₩135,022 | ₩135,022 | ₩135,022 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩134,677 | ₩134,677 | ₩134,677 | ₩134,677 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩134,737 | ₩134,737 | ₩134,737 | ₩134,737 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩134,787 | ₩134,787 | ₩134,787 | ₩134,787 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩134,603 | ₩134,642 | ₩134,599 | ₩134,599 | -0.00% | 1.2천 |
|---|
| 2026.05.18 | ₩134,988 | ₩134,988 | ₩134,988 | ₩134,988 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩135,113 | ₩135,113 | ₩134,992 | ₩135,050 | -0.05% | 5.3천 |
|---|
| 2026.05.14 | ₩135,402 | ₩135,402 | ₩135,402 | ₩135,402 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩135,636 | ₩135,636 | ₩135,569 | ₩135,569 | -0.05% | 200 |
|---|
| 2026.05.12 | ₩135,561 | ₩135,561 | ₩135,561 | ₩135,561 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩135,644 | ₩135,644 | ₩135,644 | ₩135,644 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩135,596 | ₩135,616 | ₩135,596 | ₩135,616 | +0.01% | 500 |
|---|
| 2026.05.07 | ₩135,247 | ₩135,247 | ₩135,244 | ₩135,244 | -0.00% | 1천 |
|---|
| 2026.05.06 | ₩135,357 | ₩135,357 | ₩135,357 | ₩135,357 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩135,488 | ₩135,488 | ₩135,337 | ₩135,337 | -0.11% | 5.4천 |
|---|
| 2026.05.04 | ₩135,516 | ₩135,516 | ₩135,516 | ₩135,516 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩135,582 | ₩135,616 | ₩135,582 | ₩135,598 | +0.01% | 1.5천 |
|---|
| 2026.04.30 | ₩135,958 | ₩136,145 | ₩135,958 | ₩136,056 | +0.07% | 3.1천 |
|---|
| 2026.04.29 | ₩135,881 | ₩135,881 | ₩135,881 | ₩135,881 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩136,131 | ₩136,131 | ₩136,131 | ₩136,131 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩136,159 | ₩136,192 | ₩136,159 | ₩136,192 | +0.02% | 200 |
|---|
| 2026.04.24 | ₩136,144 | ₩136,144 | ₩136,144 | ₩136,144 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩135,829 | ₩135,829 | ₩135,829 | ₩135,829 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩135,636 | ₩135,636 | ₩135,636 | ₩135,636 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩135,474 | ₩135,474 | ₩135,474 | ₩135,474 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩135,655 | ₩135,655 | ₩135,655 | ₩135,655 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩135,704 | ₩135,704 | ₩135,704 | ₩135,704 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩135,502 | ₩135,502 | ₩135,479 | ₩135,479 | -0.02% | 100 |
|---|
| 2026.04.15 | ₩135,609 | ₩135,609 | ₩135,609 | ₩135,609 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩135,555 | ₩135,673 | ₩135,555 | ₩135,673 | +0.09% | 400 |
|---|
| 2026.04.13 | ₩135,461 | ₩135,470 | ₩135,461 | ₩135,470 | +0.01% | 300 |
|---|
| 2026.04.10 | ₩135,114 | ₩135,114 | ₩135,114 | ₩135,114 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩134,992 | ₩135,141 | ₩134,992 | ₩135,141 | +0.11% | 800 |
|---|
| 2026.04.08 | ₩135,022 | ₩135,022 | ₩135,022 | ₩135,022 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩134,845 | ₩134,845 | ₩134,650 | ₩134,650 | -0.14% | 300 |
|---|
| 2026.04.06 | ₩134,757 | ₩134,757 | ₩134,757 | ₩134,757 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩134,771 | ₩134,771 | ₩134,771 | ₩134,771 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩134,481 | ₩134,481 | ₩134,481 | ₩134,481 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩135,039 | ₩135,039 | ₩135,039 | ₩135,039 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩134,867 | ₩134,867 | ₩134,867 | ₩134,867 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩134,228 | ₩134,228 | ₩134,228 | ₩134,228 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩134,189 | ₩134,189 | ₩134,189 | ₩134,189 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩134,469 | ₩134,469 | ₩134,462 | ₩134,462 | -0.00% | 100 |
|---|
| 2026.03.24 | ₩134,332 | ₩134,332 | ₩134,332 | ₩134,332 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩134,724 | ₩134,798 | ₩134,688 | ₩134,688 | -0.03% | 3.2천 |
|---|
| 2026.03.20 | ₩134,869 | ₩134,869 | ₩134,869 | ₩134,869 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩135,542 | ₩135,730 | ₩135,542 | ₩135,550 | +0.01% | 500 |
|---|
| 2026.03.18 | ₩136,052 | ₩136,052 | ₩135,793 | ₩135,793 | -0.19% | 500 |
|---|
| 2026.03.17 | ₩135,985 | ₩135,985 | ₩135,985 | ₩135,985 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩135,577 | ₩135,577 | ₩135,577 | ₩135,577 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩135,310 | ₩135,310 | ₩135,310 | ₩135,310 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩135,445 | ₩135,445 | ₩135,445 | ₩135,445 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩135,716 | ₩135,716 | ₩135,605 | ₩135,605 | -0.08% | 500 |
|---|
| 2026.03.10 | ₩135,864 | ₩135,864 | ₩135,647 | ₩135,647 | -0.16% | 800 |
|---|
| 2026.03.09 | ₩135,908 | ₩135,908 | ₩135,908 | ₩135,908 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩136,025 | ₩136,025 | ₩135,785 | ₩135,785 | -0.18% | 1.2천 |
|---|
| 2026.03.05 | ₩135,301 | ₩135,448 | ₩135,301 | ₩135,448 | +0.11% | 300 |
|---|
| 2026.03.04 | ₩135,542 | ₩135,569 | ₩135,417 | ₩135,417 | -0.09% | 3.2천 |
|---|
| 2026.03.03 | ₩135,702 | ₩135,702 | ₩135,702 | ₩135,702 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩135,659 | ₩135,659 | ₩135,659 | ₩135,659 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩135,896 | ₩135,896 | ₩135,896 | ₩135,896 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩135,663 | ₩135,707 | ₩135,663 | ₩135,707 | +0.03% | 4.2천 |
|---|
| 2026.02.25 | ₩135,314 | ₩135,421 | ₩135,314 | ₩135,396 | +0.06% | 2.2천 |
|---|
| 2026.02.24 | ₩135,311 | ₩135,311 | ₩135,311 | ₩135,311 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩135,350 | ₩135,350 | ₩135,350 | ₩135,350 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩135,247 | ₩135,260 | ₩135,247 | ₩135,247 | 0.00% | 500 |
|---|
| 2026.02.19 | ₩135,217 | ₩135,217 | ₩135,217 | ₩135,217 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩135,093 | ₩135,093 | ₩135,093 | ₩135,093 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩135,207 | ₩135,207 | ₩135,136 | ₩135,136 | -0.05% | 500 |
|---|
| 2026.02.13 | ₩135,331 | ₩135,331 | ₩135,331 | ₩135,331 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩135,227 | ₩135,227 | ₩135,227 | ₩135,227 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩134,831 | ₩134,874 | ₩134,831 | ₩134,874 | +0.03% | 300 |
|---|
| 2026.02.10 | ₩135,042 | ₩135,042 | ₩135,042 | ₩135,042 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩134,878 | ₩134,878 | ₩134,878 | ₩134,878 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩134,684 | ₩134,771 | ₩134,684 | ₩134,771 | +0.06% | 300 |
|---|
| 2026.02.05 | ₩134,712 | ₩134,712 | ₩134,712 | ₩134,712 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩134,428 | ₩134,428 | ₩134,428 | ₩134,428 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩134,520 | ₩134,520 | ₩134,520 | ₩134,520 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩134,362 | ₩134,366 | ₩134,362 | ₩134,366 | +0.00% | 200 |
|---|
| 2026.01.30 | ₩134,662 | ₩134,662 | ₩134,662 | ₩134,662 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩134,605 | ₩134,605 | ₩134,605 | ₩134,605 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩134,461 | ₩134,461 | ₩134,461 | ₩134,461 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩134,348 | ₩134,456 | ₩134,348 | ₩134,374 | +0.02% | 800 |
|---|
| 2026.01.26 | ₩134,255 | ₩134,255 | ₩134,240 | ₩134,240 | -0.01% | 100 |
|---|
| 2026.01.23 | ₩133,986 | ₩134,130 | ₩133,986 | ₩134,130 | +0.11% | 500 |
|---|
| 2026.01.22 | ₩133,867 | ₩133,867 | ₩133,867 | ₩133,867 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩133,866 | ₩134,025 | ₩133,866 | ₩134,025 | +0.12% | 200 |
|---|
| 2026.01.20 | ₩133,683 | ₩133,683 | ₩133,683 | ₩133,683 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩134,013 | ₩134,027 | ₩133,915 | ₩133,915 | -0.07% | 3천 |
|---|
| 2026.01.15 | ₩134,116 | ₩134,116 | ₩134,116 | ₩134,116 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩134,529 | ₩134,529 | ₩134,315 | ₩134,315 | -0.16% | 2.5천 |
|---|
| 2026.01.13 | ₩134,268 | ₩134,268 | ₩134,234 | ₩134,234 | -0.02% | 300 |
|---|
| 2026.01.12 | ₩134,147 | ₩134,187 | ₩134,116 | ₩134,116 | -0.02% | 700 |
|---|
| 2026.01.09 | ₩134,094 | ₩134,094 | ₩134,083 | ₩134,083 | -0.01% | 300 |
|---|
| 2026.01.08 | ₩134,120 | ₩134,120 | ₩134,021 | ₩134,021 | -0.07% | 1.1천 |
|---|
| 2026.01.07 | ₩134,255 | ₩134,255 | ₩134,233 | ₩134,233 | -0.02% | 300 |
|---|
| 2026.01.06 | ₩134,161 | ₩134,161 | ₩134,088 | ₩134,088 | -0.05% | 400 |
|---|
| 2026.01.05 | ₩134,138 | ₩134,138 | ₩134,138 | ₩134,138 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩133,919 | ₩133,933 | ₩133,863 | ₩133,863 | -0.04% | 400 |
|---|
| 2025.12.31 | ₩133,906 | ₩133,906 | ₩133,896 | ₩133,896 | -0.01% | 400 |
|---|
| 2025.12.30 | ₩134,080 | ₩134,082 | ₩134,080 | ₩134,082 | +0.00% | 400 |
|---|
| 2025.12.29 | ₩134,112 | ₩134,112 | ₩134,112 | ₩134,112 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩133,990 | ₩133,990 | ₩133,990 | ₩133,990 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩133,945 | ₩133,945 | ₩133,945 | ₩133,945 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩133,756 | ₩133,756 | ₩133,756 | ₩133,756 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩133,761 | ₩133,761 | ₩133,761 | ₩133,761 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩133,895 | ₩133,895 | ₩133,895 | ₩133,895 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩134,402 | ₩134,587 | ₩134,335 | ₩134,587 | +0.14% | 400 |
|---|
| 2025.12.17 | ₩134,389 | ₩134,389 | ₩134,389 | ₩134,389 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩134,272 | ₩134,272 | ₩134,272 | ₩134,272 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩134,469 | ₩134,469 | ₩134,285 | ₩134,285 | -0.14% | 400 |
|---|
| 2025.12.12 | ₩134,340 | ₩134,340 | ₩134,340 | ₩134,340 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩134,436 | ₩134,436 | ₩134,436 | ₩134,436 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩134,454 | ₩134,454 | ₩134,454 | ₩134,454 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩134,120 | ₩134,120 | ₩134,120 | ₩134,120 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩134,311 | ₩134,311 | ₩134,311 | ₩134,311 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩134,697 | ₩134,697 | ₩134,590 | ₩134,590 | -0.08% | 1.2천 |
|---|
| 2025.12.04 | ₩134,697 | ₩134,697 | ₩134,685 | ₩134,685 | -0.01% | 500 |
|---|
| 2025.12.03 | ₩134,823 | ₩134,823 | ₩134,823 | ₩134,823 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩134,576 | ₩134,643 | ₩134,571 | ₩134,571 | -0.00% | 3.8천 |
|---|
| 2025.12.01 | ₩134,536 | ₩134,536 | ₩134,536 | ₩134,536 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩135,352 | ₩135,352 | ₩135,352 | ₩135,352 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩135,533 | ₩135,533 | ₩135,533 | ₩135,533 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩135,338 | ₩135,338 | ₩135,338 | ₩135,338 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩135,115 | ₩135,115 | ₩135,115 | ₩135,115 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩135,118 | ₩135,142 | ₩135,118 | ₩135,142 | +0.02% | 300 |
|---|
| 2025.11.20 | ₩134,846 | ₩134,846 | ₩134,846 | ₩134,846 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩134,764 | ₩134,764 | ₩134,764 | ₩134,764 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩134,889 | ₩134,889 | ₩134,889 | ₩134,889 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩134,752 | ₩134,752 | ₩134,752 | ₩134,752 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩134,752 | ₩134,752 | ₩134,752 | ₩134,752 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩134,912 | ₩134,912 | ₩134,839 | ₩134,839 | -0.05% | 2.5천 |
|---|
| 2025.11.12 | ₩134,983 | ₩134,983 | ₩134,983 | ₩134,983 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩135,220 | ₩135,220 | ₩135,220 | ₩135,220 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩134,815 | ₩134,815 | ₩134,815 | ₩134,815 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩134,838 | ₩134,838 | ₩134,838 | ₩134,838 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩134,764 | ₩134,791 | ₩134,763 | ₩134,763 | -0.00% | 1.4만 |
|---|
| 2025.11.05 | ₩134,489 | ₩134,489 | ₩134,489 | ₩134,489 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩134,905 | ₩134,905 | ₩134,905 | ₩134,905 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩134,824 | ₩134,824 | ₩134,824 | ₩134,824 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩135,362 | ₩135,362 | ₩135,362 | ₩135,362 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩135,160 | ₩135,160 | ₩135,160 | ₩135,160 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩135,258 | ₩135,258 | ₩135,258 | ₩135,258 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩135,888 | ₩135,888 | ₩135,888 | ₩135,888 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩135,832 | ₩135,832 | ₩135,832 | ₩135,832 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩135,951 | ₩135,951 | ₩135,951 | ₩135,951 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩135,955 | ₩135,955 | ₩135,955 | ₩135,955 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩136,187 | ₩136,187 | ₩136,187 | ₩136,187 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩136,011 | ₩136,011 | ₩136,011 | ₩136,011 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩135,774 | ₩135,774 | ₩135,774 | ₩135,774 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩135,712 | ₩135,712 | ₩135,712 | ₩135,712 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩135,931 | ₩135,931 | ₩135,931 | ₩135,931 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩135,647 | ₩135,647 | ₩135,647 | ₩135,647 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩135,738 | ₩135,738 | ₩135,738 | ₩135,738 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩135,762 | ₩135,762 | ₩135,762 | ₩135,762 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩135,578 | ₩135,578 | ₩135,578 | ₩135,578 | 0.00% | 100 |
|---|