시장 데이터를 불러오는 중
전체 종목
Innovator Equity Defined Protection ETF - 2 Yr to July 2027 과거 주가
Innovator Equity Defined Protection ETF - 2 Yr to July 2027 · TJUL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Equity Defined Protection ETF - 2 Yr to July 2027 · TJUL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩41,407 | ₩41,407 | ₩41,139 | ₩41,259 | -0.36% | 1.7만 |
| 2026.09.28–2026.10.02 | ₩41,152 | ₩41,233 | ₩41,033 | ₩41,179 | +0.07% | 1.9만 |
| 2026.09.21–2026.09.25 | ₩41,058 | ₩41,152 | ₩40,938 | ₩41,146 | +0.21% | 3.4만 |
| 2026.09.14–2026.09.18 | ₩40,978 | ₩41,085 | ₩40,924 | ₩41,038 | +0.15% | 2.2만 |
| 2026.09.08–2026.09.11 | ₩41,018 | ₩41,058 | ₩40,924 | ₩41,032 | +0.03% | 1.9만 |
| 2026.08.31–2026.09.04 | ₩40,991 | ₩41,125 | ₩40,924 | ₩41,082 | +0.22% | 3.6만 |
| 2026.08.24–2026.08.28 | ₩40,964 | ₩41,032 | ₩40,911 | ₩40,991 | +0.07% | 6천 |
| 2026.08.17–2026.08.21 | ₩40,964 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,994 |
| ₩40,897 |
| ₩40,958 |
| -0.02% |
| 1.1만 |
| 2026.08.10–2026.08.14 | ₩40,884 | ₩40,978 | ₩40,871 | ₩40,964 | +0.20% | 2.9만 |
|---|
| 2026.08.03–2026.08.07 | ₩40,750 | ₩40,884 | ₩40,737 | ₩40,884 | +0.33% | 3.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩40,455 | ₩40,683 | ₩40,455 | ₩40,683 | +0.56% | 26.8만 |
|---|
| 2026.07.20–2026.07.24 | ₩40,576 | ₩40,763 | ₩40,535 | ₩40,582 | +0.02% | 29.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩40,562 | ₩40,710 | ₩40,415 | ₩40,602 | +0.10% | 7.5만 |
|---|
| 2026.07.06–2026.07.10 | ₩40,562 | ₩40,629 | ₩40,468 | ₩40,616 | +0.13% | 7.8만 |
|---|
| 2026.06.29–2026.07.02 | ₩40,334 | ₩40,629 | ₩40,334 | ₩40,556 | +0.55% | 2.4만 |
|---|
| 2026.06.22–2026.06.26 | ₩40,455 | ₩40,509 | ₩40,361 | ₩40,415 | -0.10% | 10.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩40,535 | ₩40,576 | ₩40,415 | ₩40,517 | -0.05% | 1.5만 |
|---|
| 2026.06.08–2026.06.12 | ₩40,435 | ₩40,495 | ₩40,294 | ₩40,455 | +0.05% | 1.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩40,495 | ₩40,576 | ₩40,321 | ₩40,379 | -0.29% | 6.2만 |
|---|
| 2026.05.26–2026.05.29 | ₩40,307 | ₩40,562 | ₩40,294 | ₩40,535 | +0.57% | 1.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩40,348 | ₩40,522 | ₩40,187 | ₩40,455 | +0.27% | 2.5만 |
|---|
| 2026.05.11–2026.05.15 | ₩40,374 | ₩40,462 | ₩40,321 | ₩40,389 | +0.04% | 2.3만 |
|---|
| 2026.05.04–2026.05.08 | ₩40,254 | ₩40,428 | ₩40,160 | ₩40,361 | +0.27% | 25.5만 |
|---|
| 2026.04.27–2026.05.01 | ₩40,227 | ₩40,321 | ₩40,106 | ₩40,267 | +0.10% | 4만 |
|---|
| 2026.04.20–2026.04.24 | ₩40,227 | ₩40,247 | ₩40,106 | ₩40,208 | -0.05% | 10.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩39,811 | ₩40,227 | ₩39,811 | ₩40,189 | +0.95% | 2.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩39,369 | ₩39,905 | ₩39,369 | ₩39,845 | +1.21% | 4.3만 |
|---|
| 2026.03.30–2026.04.02 | ₩39,168 | ₩39,514 | ₩39,101 | ₩39,514 | +0.88% | 2.5만 |
|---|
| 2026.03.23–2026.03.27 | ₩39,436 | ₩39,500 | ₩39,114 | ₩39,114 | -0.82% | 2.4만 |
|---|
| 2026.03.16–2026.03.20 | ₩39,624 | ₩39,677 | ₩39,288 | ₩39,295 | -0.83% | 6.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩39,704 | ₩39,825 | ₩39,476 | ₩39,476 | -0.57% | 8.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩39,924 | ₩39,924 | ₩39,624 | ₩39,677 | -0.62% | 36.9만 |
|---|
| 2026.02.23–2026.02.27 | ₩39,825 | ₩39,959 | ₩39,746 | ₩39,878 | +0.13% | 5.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩39,744 | ₩39,920 | ₩39,744 | ₩39,852 | +0.27% | 2.8만 |
|---|
| 2026.02.09–2026.02.13 | ₩39,717 | ₩39,999 | ₩39,717 | ₩39,798 | +0.20% | 99.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩39,892 | ₩39,959 | ₩39,677 | ₩39,838 | -0.13% | 7만 |
|---|
| 2026.01.26–2026.01.30 | ₩39,838 | ₩39,959 | ₩39,704 | ₩39,825 | -0.03% | 4만 |
|---|
| 2026.01.20–2026.01.23 | ₩39,664 | ₩39,852 | ₩39,637 | ₩39,798 | +0.34% | 8.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩39,919 | ₩39,919 | ₩39,785 | ₩39,892 | -0.07% | 6.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩39,758 | ₩39,919 | ₩39,677 | ₩39,919 | +0.40% | 55.7만 |
|---|
| 2025.12.29–2026.01.02 | ₩39,731 | ₩39,838 | ₩39,583 | ₩39,732 | +0.00% | 1.8만 |
|---|
| 2025.12.22–2025.12.26 | ₩39,557 | ₩39,811 | ₩39,557 | ₩39,811 | +0.64% | 3.3만 |
|---|
| 2025.12.15–2025.12.19 | ₩39,555 | ₩39,624 | ₩39,436 | ₩39,550 | -0.01% | 4.1만 |
|---|
| 2025.12.08–2025.12.12 | ₩39,624 | ₩39,677 | ₩39,503 | ₩39,530 | -0.24% | 4.3만 |
|---|
| 2025.12.01–2025.12.05 | ₩39,650 | ₩39,691 | ₩39,476 | ₩39,590 | -0.15% | 4.6만 |
|---|
| 2025.11.24–2025.11.28 | ₩39,302 | ₩39,586 | ₩39,299 | ₩39,563 | +0.67% | 1.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩39,208 | ₩39,412 | ₩39,101 | ₩39,266 | +0.15% | 7.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩39,449 | ₩39,530 | ₩39,262 | ₩39,351 | -0.25% | 5.2만 |
|---|
| 2025.11.03–2025.11.07 | ₩39,436 | ₩39,490 | ₩39,221 | ₩39,377 | -0.15% | 3.9만 |
|---|
| 2025.10.27–2025.10.31 | ₩39,436 | ₩39,664 | ₩39,422 | ₩39,439 | +0.01% | 5.2만 |
|---|
| 2025.10.20–2025.10.24 | ₩39,570 | ₩39,583 | ₩39,315 | ₩39,518 | -0.13% | 2.7만 |
|---|
| 2025.10.13–2025.10.17 | ₩39,288 | ₩39,436 | ₩39,168 | ₩39,381 | +0.24% | 5.4만 |
|---|
| 2025.10.10–2025.10.10 | ₩39,389 | ₩39,409 | ₩39,195 | ₩39,228 | -0.41% | 1.2만 |
|---|