시장 데이터를 불러오는 중
전체 종목
FT Vest Emerging Markets Buffer ETF - March 과거 주가
FT Vest Emerging Markets Buffer ETF - March · TMAR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FT Vest Emerging Markets Buffer ETF - March · TMAR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,863 | ₩36,024 | ₩35,863 | ₩35,969 | +0.29% | 2.1만 |
| 2026.10.08 | ₩35,796 | ₩35,796 | ₩35,637 | ₩35,637 | -0.44% | 1.8천 |
| 2026.10.07 | ₩36,131 | ₩36,131 | ₩36,086 | ₩36,086 | -0.12% | 800 |
| 2026.10.06 | ₩36,425 | ₩36,492 | ₩36,358 | ₩36,371 | -0.15% | 3.2천 |
| 2026.10.05 | ₩36,331 | ₩36,572 | ₩36,331 | ₩36,452 | +0.33% | 2.6천 |
| 2026.10.02 | ₩36,037 | ₩36,104 | ₩36,010 | ₩36,078 | +0.12% | 4.2천 |
| 2026.10.01 | ₩35,783 | ₩35,836 | ₩35,622 | ₩35,812 | +0.08% | 2.7천 |
| 2026.09.30 | ₩35,876 | ₩35,876 | ₩35,808 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,808 |
| -0.19% |
| 1.4천 |
| 2026.09.29 | ₩35,903 | ₩36,024 | ₩35,896 | ₩35,979 | +0.21% | 3.1천 |
|---|
| 2026.09.28 | ₩35,850 | ₩35,970 | ₩35,796 | ₩35,888 | +0.11% | 3.4천 |
|---|
| 2026.09.25 | ₩36,064 | ₩36,184 | ₩36,064 | ₩36,175 | +0.31% | 6.8천 |
|---|
| 2026.09.24 | ₩35,983 | ₩35,997 | ₩35,890 | ₩35,955 | -0.08% | 7.5천 |
|---|
| 2026.09.23 | ₩36,117 | ₩36,131 | ₩36,109 | ₩36,109 | -0.02% | 3.2천 |
|---|
| 2026.09.22 | ₩36,425 | ₩36,425 | ₩36,398 | ₩36,414 | -0.03% | 2.9천 |
|---|
| 2026.09.21 | ₩36,131 | ₩36,353 | ₩36,131 | ₩36,353 | +0.61% | 3천 |
|---|
| 2026.09.18 | ₩35,831 | ₩35,831 | ₩35,831 | ₩35,831 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩35,823 | ₩35,823 | ₩35,761 | ₩35,761 | -0.17% | 900 |
|---|
| 2026.09.16 | ₩35,338 | ₩35,338 | ₩35,338 | ₩35,338 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩35,395 | ₩35,395 | ₩35,336 | ₩35,336 | -0.17% | 900 |
|---|
| 2026.09.14 | ₩35,528 | ₩35,555 | ₩35,467 | ₩35,467 | -0.17% | 900 |
|---|
| 2026.09.11 | ₩36,010 | ₩36,024 | ₩35,930 | ₩35,982 | -0.08% | 5.9천 |
|---|
| 2026.09.10 | ₩35,816 | ₩35,816 | ₩35,808 | ₩35,808 | -0.02% | 300 |
|---|
| 2026.09.09 | ₩36,247 | ₩36,247 | ₩36,247 | ₩36,247 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,438 | ₩36,438 | ₩36,375 | ₩36,375 | -0.17% | 3.4천 |
|---|
| 2026.09.04 | ₩36,317 | ₩36,317 | ₩36,317 | ₩36,317 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩35,836 | ₩35,963 | ₩35,836 | ₩35,963 | +0.35% | 1.5천 |
|---|
| 2026.09.02 | ₩35,856 | ₩35,856 | ₩35,856 | ₩35,856 | 0.00% | 200 |
|---|
| 2026.09.01 | ₩35,635 | ₩35,635 | ₩35,635 | ₩35,635 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩35,702 | ₩35,775 | ₩35,702 | ₩35,775 | +0.20% | 2.6천 |
|---|
| 2026.08.28 | ₩35,850 | ₩35,903 | ₩35,684 | ₩35,684 | -0.46% | 7.9천 |
|---|
| 2026.08.27 | ₩35,813 | ₩35,813 | ₩35,813 | ₩35,813 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,689 | ₩35,702 | ₩35,689 | ₩35,702 | +0.04% | 2.4천 |
|---|
| 2026.08.25 | ₩35,515 | ₩35,645 | ₩35,515 | ₩35,645 | +0.37% | 200 |
|---|
| 2026.08.24 | ₩35,247 | ₩35,281 | ₩35,247 | ₩35,281 | +0.09% | 1.6천 |
|---|
| 2026.08.21 | ₩35,508 | ₩35,546 | ₩35,508 | ₩35,546 | +0.11% | 300 |
|---|
| 2026.08.20 | ₩35,443 | ₩35,443 | ₩35,443 | ₩35,443 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩35,234 | ₩35,247 | ₩35,166 | ₩35,166 | -0.19% | 300 |
|---|
| 2026.08.18 | ₩34,973 | ₩34,973 | ₩34,960 | ₩34,960 | -0.04% | 900 |
|---|
| 2026.08.17 | ₩35,575 | ₩35,575 | ₩35,511 | ₩35,511 | -0.18% | 900 |
|---|
| 2026.08.14 | ₩35,341 | ₩35,451 | ₩35,334 | ₩35,334 | -0.02% | 3.2천 |
|---|
| 2026.08.13 | ₩35,341 | ₩35,381 | ₩35,234 | ₩35,237 | -0.30% | 4.3천 |
|---|
| 2026.08.12 | ₩35,195 | ₩35,195 | ₩35,195 | ₩35,195 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩34,886 | ₩34,966 | ₩34,766 | ₩34,859 | -0.08% | 9.6천 |
|---|
| 2026.08.10 | ₩34,685 | ₩34,806 | ₩34,685 | ₩34,735 | +0.14% | 2.9천 |
|---|
| 2026.08.07 | ₩34,538 | ₩34,766 | ₩34,538 | ₩34,763 | +0.65% | 1만 |
|---|
| 2026.08.06 | ₩34,531 | ₩34,565 | ₩34,498 | ₩34,542 | +0.03% | 4.4천 |
|---|
| 2026.08.05 | ₩34,712 | ₩34,712 | ₩34,618 | ₩34,683 | -0.08% | 2.2천 |
|---|
| 2026.08.04 | ₩34,458 | ₩34,743 | ₩34,324 | ₩34,622 | +0.48% | 9.2천 |
|---|
| 2026.08.03 | ₩34,150 | ₩34,229 | ₩34,150 | ₩34,229 | +0.23% | 2.2천 |
|---|
| 2026.07.31 | ₩34,552 | ₩34,578 | ₩34,216 | ₩34,216 | -0.97% | 4천 |
|---|
| 2026.07.30 | ₩34,043 | ₩34,043 | ₩34,038 | ₩34,038 | -0.02% | 200 |
|---|
| 2026.07.29 | ₩33,254 | ₩33,254 | ₩33,128 | ₩33,128 | -0.38% | 200 |
|---|
| 2026.07.28 | ₩33,535 | ₩33,548 | ₩33,464 | ₩33,464 | -0.21% | 300 |
|---|
| 2026.07.27 | ₩33,615 | ₩33,787 | ₩33,521 | ₩33,787 | +0.51% | 3.9천 |
|---|
| 2026.07.24 | ₩33,762 | ₩33,842 | ₩33,581 | ₩33,581 | -0.54% | 4.8천 |
|---|
| 2026.07.23 | ₩33,963 | ₩33,976 | ₩33,949 | ₩33,967 | +0.01% | 1.5천 |
|---|
| 2026.07.22 | ₩33,990 | ₩34,117 | ₩33,990 | ₩34,090 | +0.30% | 3.2천 |
|---|
| 2026.07.21 | ₩34,204 | ₩34,364 | ₩34,204 | ₩34,269 | +0.19% | 4.6천 |
|---|
| 2026.07.20 | ₩33,668 | ₩33,775 | ₩33,601 | ₩33,631 | -0.11% | 5.6천 |
|---|
| 2026.07.17 | ₩33,441 | ₩33,553 | ₩33,441 | ₩33,553 | +0.34% | 1천 |
|---|
| 2026.07.16 | ₩33,882 | ₩33,896 | ₩33,751 | ₩33,751 | -0.39% | 1만 |
|---|
| 2026.07.15 | ₩34,337 | ₩34,337 | ₩34,083 | ₩34,205 | -0.39% | 5천 |
|---|
| 2026.07.14 | ₩34,150 | ₩34,230 | ₩34,137 | ₩34,190 | +0.12% | 2.2천 |
|---|
| 2026.07.13 | ₩34,043 | ₩34,097 | ₩33,830 | ₩33,907 | -0.40% | 4.8천 |
|---|
| 2026.07.10 | ₩34,423 | ₩34,541 | ₩34,418 | ₩34,541 | +0.34% | 2.3천 |
|---|
| 2026.07.09 | ₩34,538 | ₩34,538 | ₩34,431 | ₩34,458 | -0.23% | 2.3천 |
|---|
| 2026.07.08 | ₩33,856 | ₩34,344 | ₩33,856 | ₩34,344 | +1.44% | 4.1천 |
|---|
| 2026.07.07 | ₩34,071 | ₩34,244 | ₩34,071 | ₩34,155 | +0.25% | 2.4천 |
|---|
| 2026.07.06 | ₩34,525 | ₩34,699 | ₩34,511 | ₩34,609 | +0.24% | 5.2천 |
|---|
| 2026.07.02 | ₩34,184 | ₩34,258 | ₩34,083 | ₩34,091 | -0.27% | 900 |
|---|
| 2026.07.01 | ₩34,404 | ₩34,485 | ₩34,328 | ₩34,328 | -0.22% | 5.5천 |
|---|
| 2026.06.30 | ₩34,605 | ₩34,953 | ₩34,605 | ₩34,846 | +0.70% | 5.4천 |
|---|
| 2026.06.29 | ₩34,250 | ₩34,592 | ₩34,250 | ₩34,514 | +0.77% | 4.4천 |
|---|
| 2026.06.26 | ₩34,444 | ₩34,444 | ₩34,284 | ₩34,439 | -0.02% | 3.8천 |
|---|
| 2026.06.25 | ₩34,605 | ₩34,685 | ₩34,552 | ₩34,564 | -0.12% | 30만 |
|---|
| 2026.06.24 | ₩34,391 | ₩34,391 | ₩34,204 | ₩34,340 | -0.15% | 4.9천 |
|---|
| 2026.06.23 | ₩34,585 | ₩34,605 | ₩34,398 | ₩34,418 | -0.48% | 600 |
|---|
| 2026.06.22 | ₩35,341 | ₩35,462 | ₩35,341 | ₩35,388 | +0.13% | 7천 |
|---|
| 2026.06.18 | ₩35,221 | ₩35,336 | ₩35,221 | ₩35,336 | +0.33% | 3.3천 |
|---|
| 2026.06.17 | ₩35,154 | ₩35,154 | ₩34,837 | ₩34,837 | -0.90% | 100 |
|---|
| 2026.06.16 | ₩34,953 | ₩34,986 | ₩34,902 | ₩34,902 | -0.15% | 2.1천 |
|---|
| 2026.06.15 | ₩35,087 | ₩35,214 | ₩35,033 | ₩35,214 | +0.36% | 3.1천 |
|---|
| 2026.06.12 | ₩34,431 | ₩34,565 | ₩34,431 | ₩34,553 | +0.35% | 4.9천 |
|---|
| 2026.06.11 | ₩33,923 | ₩34,398 | ₩33,909 | ₩34,398 | +1.40% | 4.3천 |
|---|
| 2026.06.10 | ₩33,976 | ₩34,030 | ₩33,626 | ₩33,626 | -1.03% | 1천 |
|---|
| 2026.06.09 | ₩34,364 | ₩34,364 | ₩33,561 | ₩34,003 | -1.05% | 1.2만 |
|---|
| 2026.06.08 | ₩34,123 | ₩34,257 | ₩33,990 | ₩33,990 | -0.39% | 2.1만 |
|---|
| 2026.06.05 | ₩34,110 | ₩34,177 | ₩33,682 | ₩33,709 | -1.18% | 1.3만 |
|---|
| 2026.06.04 | ₩34,632 | ₩34,940 | ₩34,632 | ₩34,847 | +0.62% | 5.7천 |
|---|
| 2026.06.03 | ₩35,100 | ₩35,100 | ₩34,980 | ₩35,028 | -0.21% | 4.3천 |
|---|
| 2026.06.02 | ₩35,235 | ₩35,301 | ₩35,060 | ₩35,281 | +0.13% | 3.5천 |
|---|
| 2026.06.01 | ₩35,027 | ₩35,185 | ₩35,020 | ₩35,185 | +0.45% | 600 |
|---|
| 2026.05.29 | ₩34,953 | ₩34,980 | ₩34,889 | ₩34,889 | -0.18% | 1.7천 |
|---|
| 2026.05.28 | ₩34,940 | ₩34,993 | ₩34,940 | ₩34,946 | +0.02% | 3.8천 |
|---|
| 2026.05.27 | ₩34,953 | ₩34,953 | ₩34,859 | ₩34,905 | -0.14% | 1.1천 |
|---|
| 2026.05.26 | ₩34,833 | ₩35,020 | ₩34,833 | ₩34,976 | +0.41% | 1.4천 |
|---|
| 2026.05.22 | ₩34,371 | ₩34,498 | ₩34,371 | ₩34,398 | +0.08% | 2.4천 |
|---|
| 2026.05.21 | ₩34,297 | ₩34,465 | ₩34,271 | ₩34,465 | +0.49% | 4.2천 |
|---|
| 2026.05.20 | ₩34,204 | ₩34,281 | ₩34,204 | ₩34,281 | +0.23% | 200 |
|---|
| 2026.05.19 | ₩33,936 | ₩34,177 | ₩33,856 | ₩33,996 | +0.18% | 2.5천 |
|---|
| 2026.05.18 | ₩34,304 | ₩34,311 | ₩34,204 | ₩34,226 | -0.23% | 2.6천 |
|---|
| 2026.05.15 | ₩34,337 | ₩34,337 | ₩34,263 | ₩34,263 | -0.22% | 1.8천 |
|---|
| 2026.05.14 | ₩34,886 | ₩34,942 | ₩34,873 | ₩34,942 | +0.16% | 900 |
|---|
| 2026.05.13 | ₩34,659 | ₩34,886 | ₩34,645 | ₩34,886 | +0.66% | 3.6천 |
|---|
| 2026.05.12 | ₩34,632 | ₩34,632 | ₩34,482 | ₩34,499 | -0.38% | 4.1천 |
|---|
| 2026.05.11 | ₩35,140 | ₩35,285 | ₩35,107 | ₩35,147 | +0.02% | 1.5만 |
|---|
| 2026.05.08 | ₩35,274 | ₩35,274 | ₩35,247 | ₩35,247 | -0.08% | 1.1천 |
|---|
| 2026.05.07 | ₩35,114 | ₩35,154 | ₩34,913 | ₩34,913 | -0.57% | 5.3천 |
|---|
| 2026.05.06 | ₩34,873 | ₩35,247 | ₩34,873 | ₩35,114 | +0.69% | 3만 |
|---|
| 2026.05.05 | ₩34,592 | ₩34,592 | ₩34,592 | ₩34,592 | 0.00% | 5.3천 |
|---|
| 2026.05.04 | ₩34,204 | ₩34,351 | ₩34,097 | ₩34,097 | -0.31% | 1.5만 |
|---|
| 2026.05.01 | ₩34,016 | ₩34,204 | ₩33,909 | ₩34,123 | +0.31% | 9.6천 |
|---|
| 2026.04.30 | ₩33,869 | ₩34,030 | ₩33,816 | ₩34,030 | +0.47% | 1.5만 |
|---|
| 2026.04.29 | ₩33,775 | ₩33,791 | ₩33,775 | ₩33,791 | +0.05% | 1.8천 |
|---|
| 2026.04.28 | ₩33,949 | ₩33,949 | ₩33,775 | ₩33,842 | -0.32% | 1.6천 |
|---|
| 2026.04.27 | ₩34,123 | ₩34,123 | ₩34,043 | ₩34,056 | -0.20% | 1천 |
|---|
| 2026.04.24 | ₩33,949 | ₩34,126 | ₩33,949 | ₩34,126 | +0.52% | 1.1천 |
|---|
| 2026.04.23 | ₩33,802 | ₩33,856 | ₩33,535 | ₩33,601 | -0.59% | 2.1만 |
|---|
| 2026.04.22 | ₩33,896 | ₩34,003 | ₩33,829 | ₩33,990 | +0.28% | 8.9천 |
|---|
| 2026.04.21 | ₩34,056 | ₩34,056 | ₩33,628 | ₩33,655 | -1.18% | 1.2만 |
|---|
| 2026.04.20 | ₩34,056 | ₩34,056 | ₩33,749 | ₩33,882 | -0.51% | 1.4만 |
|---|
| 2026.04.17 | ₩34,190 | ₩34,190 | ₩34,064 | ₩34,064 | -0.37% | 500 |
|---|
| 2026.04.16 | ₩33,762 | ₩33,762 | ₩33,642 | ₩33,642 | -0.36% | 800 |
|---|
| 2026.04.15 | ₩33,628 | ₩33,628 | ₩33,548 | ₩33,620 | -0.02% | 1.3만 |
|---|
| 2026.04.14 | ₩33,481 | ₩33,636 | ₩33,481 | ₩33,636 | +0.46% | 2.4천 |
|---|
| 2026.04.13 | ₩32,812 | ₩33,334 | ₩32,812 | ₩33,287 | +1.45% | 7.4천 |
|---|
| 2026.04.10 | ₩33,157 | ₩33,173 | ₩33,080 | ₩33,080 | -0.23% | 2.6천 |
|---|
| 2026.04.09 | ₩32,892 | ₩33,053 | ₩32,892 | ₩32,932 | +0.12% | 5천 |
|---|
| 2026.04.08 | ₩33,200 | ₩33,200 | ₩32,879 | ₩32,906 | -0.89% | 8.2천 |
|---|
| 2026.04.07 | ₩31,614 | ₩31,791 | ₩31,501 | ₩31,791 | +0.56% | 1.3만 |
|---|
| 2026.04.06 | ₩31,608 | ₩31,664 | ₩31,608 | ₩31,664 | +0.18% | 4천 |
|---|
| 2026.04.02 | ₩30,992 | ₩31,527 | ₩30,992 | ₩31,526 | +1.72% | 1.5만 |
|---|
| 2026.04.01 | ₩31,862 | ₩31,875 | ₩31,059 | ₩31,808 | -0.17% | 7.8만 |
|---|
| 2026.03.31 | ₩30,858 | ₩31,547 | ₩30,845 | ₩31,547 | +2.23% | 4.4만 |
|---|
| 2026.03.30 | ₩30,992 | ₩31,179 | ₩30,617 | ₩30,691 | -0.97% | 2.9만 |
|---|
| 2026.03.27 | ₩30,965 | ₩31,005 | ₩30,885 | ₩30,898 | -0.22% | 2.2만 |
|---|
| 2026.03.26 | ₩31,367 | ₩31,567 | ₩30,963 | ₩30,963 | -1.29% | 9.4만 |
|---|
| 2026.03.25 | ₩31,822 | ₩32,036 | ₩31,795 | ₩31,851 | +0.09% | 3.9만 |
|---|
| 2026.03.24 | ₩31,474 | ₩31,614 | ₩31,380 | ₩31,521 | +0.15% | 8.9천 |
|---|
| 2026.03.23 | ₩34,645 | ₩34,645 | ₩31,661 | ₩31,846 | -8.08% | 3만 |
|---|
| 2026.03.20 | ₩31,193 | ₩31,220 | ₩31,193 | ₩31,220 | +0.09% | 2.1만 |
|---|
| 2026.03.19 | ₩31,179 | ₩31,186 | ₩31,179 | ₩31,186 | +0.02% | 900 |
|---|
| 2026.03.18 | ₩31,157 | ₩31,157 | ₩31,157 | ₩31,157 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩31,133 | ₩31,133 | ₩31,133 | ₩31,133 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩31,153 | ₩31,166 | ₩31,112 | ₩31,112 | -0.13% | 500 |
|---|
| 2026.03.13 | ₩31,052 | ₩31,052 | ₩31,052 | ₩31,052 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩31,058 | ₩31,058 | ₩31,011 | ₩31,011 | -0.15% | 300 |
|---|
| 2026.03.11 | ₩31,072 | ₩31,072 | ₩31,072 | ₩31,072 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩31,054 | ₩31,054 | ₩31,054 | ₩31,054 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩30,831 | ₩31,025 | ₩30,831 | ₩31,025 | +0.63% | 1.6천 |
|---|
| 2026.03.06 | ₩30,858 | ₩30,858 | ₩30,858 | ₩30,858 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩30,965 | ₩30,979 | ₩30,845 | ₩30,885 | -0.26% | 1.7천 |
|---|
| 2026.03.04 | ₩30,985 | ₩30,985 | ₩30,985 | ₩30,985 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩30,912 | ₩30,912 | ₩30,704 | ₩30,912 | 0.00% | 1.7천 |
|---|
| 2026.03.02 | ₩31,072 | ₩31,072 | ₩31,072 | ₩31,072 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩31,074 | ₩31,074 | ₩31,074 | ₩31,074 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩31,066 | ₩31,066 | ₩31,066 | ₩31,066 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩31,099 | ₩31,099 | ₩31,099 | ₩31,099 | 0.00% | 600 |
|---|
| 2026.02.24 | ₩31,099 | ₩31,099 | ₩31,066 | ₩31,066 | -0.11% | 1.1천 |
|---|
| 2026.02.23 | ₩31,059 | ₩31,059 | ₩31,059 | ₩31,059 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩31,052 | ₩31,066 | ₩31,052 | ₩31,066 | +0.04% | 900 |
|---|
| 2026.02.19 | ₩31,035 | ₩31,035 | ₩31,035 | ₩31,035 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩31,038 | ₩31,038 | ₩31,038 | ₩31,038 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩31,023 | ₩31,023 | ₩31,023 | ₩31,023 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩31,003 | ₩31,003 | ₩31,003 | ₩31,003 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩31,012 | ₩31,012 | ₩31,012 | ₩31,012 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩31,015 | ₩31,015 | ₩31,015 | ₩31,015 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩31,004 | ₩31,004 | ₩31,004 | ₩31,004 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩30,985 | ₩30,985 | ₩30,985 | ₩30,985 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩30,975 | ₩30,975 | ₩30,975 | ₩30,975 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩29,212 | ₩30,872 | ₩29,212 | ₩30,872 | +5.68% | 2.5천 |
|---|
| 2026.02.04 | ₩30,912 | ₩30,912 | ₩30,912 | ₩30,912 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩30,952 | ₩30,965 | ₩30,925 | ₩30,938 | -0.04% | 700 |
|---|
| 2026.02.02 | ₩30,925 | ₩30,925 | ₩30,925 | ₩30,925 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩30,912 | ₩30,912 | ₩30,912 | ₩30,912 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩30,940 | ₩30,940 | ₩30,940 | ₩30,940 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩30,938 | ₩30,938 | ₩30,938 | ₩30,938 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩30,912 | ₩30,912 | ₩30,912 | ₩30,912 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩30,925 | ₩30,925 | ₩30,925 | ₩30,925 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩30,925 | ₩30,925 | ₩30,925 | ₩30,925 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩30,912 | ₩30,912 | ₩30,912 | ₩30,912 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩31,005 | ₩31,005 | ₩30,885 | ₩30,885 | -0.39% | 200 |
|---|
| 2026.01.20 | ₩30,825 | ₩30,825 | ₩30,825 | ₩30,825 | 0.00% | 300 |
|---|
| 2026.01.16 | ₩30,861 | ₩30,861 | ₩30,861 | ₩30,861 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩30,845 | ₩30,845 | ₩30,845 | ₩30,845 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩30,872 | ₩30,872 | ₩30,838 | ₩30,838 | -0.11% | 500 |
|---|
| 2026.01.13 | ₩30,778 | ₩30,872 | ₩30,778 | ₩30,831 | +0.17% | 2.7천 |
|---|
| 2026.01.12 | ₩30,845 | ₩30,845 | ₩30,845 | ₩30,845 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩30,831 | ₩30,831 | ₩30,831 | ₩30,831 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩30,791 | ₩30,791 | ₩30,791 | ₩30,791 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩30,785 | ₩30,785 | ₩30,779 | ₩30,779 | -0.02% | 200 |
|---|
| 2026.01.06 | ₩30,818 | ₩30,818 | ₩30,818 | ₩30,818 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩30,782 | ₩30,782 | ₩30,782 | ₩30,782 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩30,724 | ₩30,724 | ₩30,724 | ₩30,724 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩30,604 | ₩30,604 | ₩30,604 | ₩30,604 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩30,619 | ₩30,619 | ₩30,619 | ₩30,619 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩30,550 | ₩30,550 | ₩30,550 | ₩30,550 | 0.00% | 1.1천 |
|---|
| 2025.12.26 | ₩30,600 | ₩30,600 | ₩30,600 | ₩30,600 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩30,544 | ₩30,544 | ₩30,544 | ₩30,544 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩30,524 | ₩30,524 | ₩30,524 | ₩30,524 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩30,403 | ₩30,457 | ₩30,403 | ₩30,457 | +0.18% | 100 |
|---|
| 2025.12.19 | ₩30,397 | ₩30,397 | ₩30,397 | ₩30,397 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩30,272 | ₩30,272 | ₩30,272 | ₩30,272 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩30,112 | ₩30,112 | ₩30,112 | ₩30,112 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩30,192 | ₩30,202 | ₩30,136 | ₩30,202 | +0.04% | 600 |
|---|
| 2025.12.15 | ₩30,283 | ₩30,283 | ₩30,283 | ₩30,283 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩30,323 | ₩30,323 | ₩30,292 | ₩30,292 | -0.10% | 800 |
|---|
| 2025.12.11 | ₩30,363 | ₩30,393 | ₩30,356 | ₩30,393 | +0.10% | 400 |
|---|
| 2025.12.10 | ₩30,176 | ₩30,405 | ₩30,176 | ₩30,405 | +0.76% | 2.1천 |
|---|
| 2025.12.09 | ₩30,243 | ₩30,295 | ₩30,216 | ₩30,295 | +0.17% | 5만 |
|---|
| 2025.12.08 | ₩30,323 | ₩30,323 | ₩30,288 | ₩30,288 | -0.11% | 100 |
|---|
| 2025.12.05 | ₩30,376 | ₩30,417 | ₩30,322 | ₩30,322 | -0.18% | 7천 |
|---|
| 2025.12.04 | ₩30,243 | ₩30,243 | ₩30,243 | ₩30,243 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩30,216 | ₩30,216 | ₩30,216 | ₩30,216 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩30,189 | ₩30,189 | ₩30,189 | ₩30,189 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩30,162 | ₩30,162 | ₩30,162 | ₩30,162 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩30,189 | ₩30,189 | ₩30,142 | ₩30,142 | -0.16% | 4천 |
|---|
| 2025.11.26 | ₩30,095 | ₩30,122 | ₩30,082 | ₩30,122 | +0.09% | 300 |
|---|
| 2025.11.25 | ₩30,018 | ₩30,018 | ₩30,018 | ₩30,018 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩29,946 | ₩29,946 | ₩29,946 | ₩29,946 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩29,769 | ₩29,769 | ₩29,769 | ₩29,769 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩29,744 | ₩29,744 | ₩29,744 | ₩29,744 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩29,896 | ₩29,896 | ₩29,896 | ₩29,896 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩29,909 | ₩29,909 | ₩29,909 | ₩29,909 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩29,944 | ₩29,944 | ₩29,944 | ₩29,944 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩30,089 | ₩30,089 | ₩30,089 | ₩30,089 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩30,057 | ₩30,057 | ₩30,053 | ₩30,053 | -0.01% | 400 |
|---|
| 2025.11.12 | ₩30,169 | ₩30,169 | ₩30,169 | ₩30,169 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩30,178 | ₩30,178 | ₩30,178 | ₩30,178 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩30,161 | ₩30,161 | ₩30,161 | ₩30,161 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩29,992 | ₩29,992 | ₩29,992 | ₩29,992 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩29,975 | ₩30,004 | ₩29,975 | ₩30,004 | +0.10% | 500 |
|---|
| 2025.11.05 | ₩30,055 | ₩30,069 | ₩30,055 | ₩30,069 | +0.04% | 500 |
|---|
| 2025.11.04 | ₩29,975 | ₩29,975 | ₩29,975 | ₩29,975 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩30,133 | ₩30,133 | ₩30,133 | ₩30,133 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩30,082 | ₩30,082 | ₩30,082 | ₩30,082 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩30,055 | ₩30,055 | ₩30,055 | ₩30,055 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩30,121 | ₩30,121 | ₩30,121 | ₩30,121 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩30,136 | ₩30,136 | ₩30,136 | ₩30,136 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩30,157 | ₩30,157 | ₩30,157 | ₩30,157 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩30,055 | ₩30,055 | ₩30,055 | ₩30,055 | 0.00% | 600 |
|---|
| 2025.10.23 | ₩30,008 | ₩30,008 | ₩30,008 | ₩30,008 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩29,911 | ₩29,911 | ₩29,911 | ₩29,911 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩29,923 | ₩29,923 | ₩29,923 | ₩29,923 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩30,026 | ₩30,026 | ₩30,026 | ₩30,026 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩29,848 | ₩29,848 | ₩29,848 | ₩29,848 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩29,796 | ₩29,796 | ₩29,796 | ₩29,796 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩29,777 | ₩29,777 | ₩29,777 | ₩29,777 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩29,583 | ₩29,583 | ₩29,583 | ₩29,583 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩29,703 | ₩29,703 | ₩29,703 | ₩29,703 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩29,480 | ₩29,480 | ₩29,318 | ₩29,318 | -0.55% | 200 |
|---|