시장 데이터를 불러오는 중
전체 종목
FT Vest Emerging Markets Buffer ETF - March 과거 주가
FT Vest Emerging Markets Buffer ETF - March · TMAR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FT Vest Emerging Markets Buffer ETF - March · TMAR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,871 | ₩36,032 | ₩35,871 | ₩35,977 | +0.29% | 2.1만 |
| 2026.10.08 | ₩35,804 | ₩35,804 | ₩35,645 | ₩35,645 | -0.44% | 1.8천 |
| 2026.10.07 | ₩36,139 | ₩36,139 | ₩36,095 | ₩36,095 | -0.12% | 800 |
| 2026.10.06 | ₩36,433 | ₩36,500 | ₩36,367 | ₩36,380 | -0.15% | 3.2천 |
| 2026.10.05 | ₩36,340 | ₩36,581 | ₩36,340 | ₩36,460 | +0.33% | 2.6천 |
| 2026.10.02 | ₩36,045 | ₩36,112 | ₩36,018 | ₩36,087 | +0.12% | 4.2천 |
| 2026.10.01 | ₩35,791 | ₩35,844 | ₩35,630 | ₩35,820 | +0.08% | 2.7천 |
| 2026.09.30 | ₩35,885 | ₩35,885 | ₩35,816 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,816 |
| -0.19% |
| 1.4천 |
| 2026.09.29 | ₩35,911 | ₩36,032 | ₩35,905 | ₩35,988 | +0.21% | 3.1천 |
|---|
| 2026.09.28 | ₩35,858 | ₩35,978 | ₩35,804 | ₩35,897 | +0.11% | 3.4천 |
|---|
| 2026.09.25 | ₩36,072 | ₩36,193 | ₩36,072 | ₩36,183 | +0.31% | 6.8천 |
|---|
| 2026.09.24 | ₩35,992 | ₩36,005 | ₩35,898 | ₩35,964 | -0.08% | 7.5천 |
|---|
| 2026.09.23 | ₩36,126 | ₩36,139 | ₩36,118 | ₩36,118 | -0.02% | 3.2천 |
|---|
| 2026.09.22 | ₩36,433 | ₩36,433 | ₩36,407 | ₩36,423 | -0.03% | 2.9천 |
|---|
| 2026.09.21 | ₩36,139 | ₩36,361 | ₩36,139 | ₩36,361 | +0.61% | 3천 |
|---|
| 2026.09.18 | ₩35,839 | ₩35,839 | ₩35,839 | ₩35,839 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩35,831 | ₩35,831 | ₩35,770 | ₩35,770 | -0.17% | 900 |
|---|
| 2026.09.16 | ₩35,347 | ₩35,347 | ₩35,347 | ₩35,347 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩35,403 | ₩35,403 | ₩35,344 | ₩35,344 | -0.17% | 900 |
|---|
| 2026.09.14 | ₩35,537 | ₩35,563 | ₩35,475 | ₩35,475 | -0.17% | 900 |
|---|
| 2026.09.11 | ₩36,018 | ₩36,032 | ₩35,938 | ₩35,990 | -0.08% | 5.9천 |
|---|
| 2026.09.10 | ₩35,824 | ₩35,824 | ₩35,816 | ₩35,816 | -0.02% | 300 |
|---|
| 2026.09.09 | ₩36,255 | ₩36,255 | ₩36,255 | ₩36,255 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,447 | ₩36,447 | ₩36,384 | ₩36,384 | -0.17% | 3.4천 |
|---|
| 2026.09.04 | ₩36,325 | ₩36,325 | ₩36,325 | ₩36,325 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩35,844 | ₩35,972 | ₩35,844 | ₩35,972 | +0.35% | 1.5천 |
|---|
| 2026.09.02 | ₩35,865 | ₩35,865 | ₩35,865 | ₩35,865 | 0.00% | 200 |
|---|
| 2026.09.01 | ₩35,644 | ₩35,644 | ₩35,644 | ₩35,644 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩35,711 | ₩35,783 | ₩35,711 | ₩35,783 | +0.20% | 2.6천 |
|---|
| 2026.08.28 | ₩35,858 | ₩35,911 | ₩35,692 | ₩35,692 | -0.46% | 7.9천 |
|---|
| 2026.08.27 | ₩35,822 | ₩35,822 | ₩35,822 | ₩35,822 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,697 | ₩35,711 | ₩35,697 | ₩35,711 | +0.04% | 2.4천 |
|---|
| 2026.08.25 | ₩35,523 | ₩35,653 | ₩35,523 | ₩35,653 | +0.37% | 200 |
|---|
| 2026.08.24 | ₩35,256 | ₩35,289 | ₩35,256 | ₩35,289 | +0.09% | 1.6천 |
|---|
| 2026.08.21 | ₩35,517 | ₩35,554 | ₩35,517 | ₩35,554 | +0.11% | 300 |
|---|
| 2026.08.20 | ₩35,451 | ₩35,451 | ₩35,451 | ₩35,451 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩35,242 | ₩35,256 | ₩35,174 | ₩35,174 | -0.19% | 300 |
|---|
| 2026.08.18 | ₩34,981 | ₩34,981 | ₩34,968 | ₩34,968 | -0.04% | 900 |
|---|
| 2026.08.17 | ₩35,583 | ₩35,583 | ₩35,519 | ₩35,519 | -0.18% | 900 |
|---|
| 2026.08.14 | ₩35,349 | ₩35,459 | ₩35,343 | ₩35,343 | -0.02% | 3.2천 |
|---|
| 2026.08.13 | ₩35,349 | ₩35,389 | ₩35,242 | ₩35,245 | -0.30% | 4.3천 |
|---|
| 2026.08.12 | ₩35,203 | ₩35,203 | ₩35,203 | ₩35,203 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩34,894 | ₩34,974 | ₩34,774 | ₩34,867 | -0.08% | 9.6천 |
|---|
| 2026.08.10 | ₩34,693 | ₩34,814 | ₩34,693 | ₩34,743 | +0.14% | 2.9천 |
|---|
| 2026.08.07 | ₩34,546 | ₩34,774 | ₩34,546 | ₩34,771 | +0.65% | 1만 |
|---|
| 2026.08.06 | ₩34,539 | ₩34,573 | ₩34,506 | ₩34,550 | +0.03% | 4.4천 |
|---|
| 2026.08.05 | ₩34,720 | ₩34,720 | ₩34,626 | ₩34,691 | -0.08% | 2.2천 |
|---|
| 2026.08.04 | ₩34,466 | ₩34,751 | ₩34,332 | ₩34,630 | +0.48% | 9.2천 |
|---|
| 2026.08.03 | ₩34,158 | ₩34,237 | ₩34,158 | ₩34,237 | +0.23% | 2.2천 |
|---|
| 2026.07.31 | ₩34,560 | ₩34,586 | ₩34,224 | ₩34,224 | -0.97% | 4천 |
|---|
| 2026.07.30 | ₩34,051 | ₩34,051 | ₩34,046 | ₩34,046 | -0.02% | 200 |
|---|
| 2026.07.29 | ₩33,261 | ₩33,261 | ₩33,135 | ₩33,135 | -0.38% | 200 |
|---|
| 2026.07.28 | ₩33,542 | ₩33,556 | ₩33,471 | ₩33,471 | -0.21% | 300 |
|---|
| 2026.07.27 | ₩33,623 | ₩33,795 | ₩33,529 | ₩33,795 | +0.51% | 3.9천 |
|---|
| 2026.07.24 | ₩33,770 | ₩33,850 | ₩33,589 | ₩33,589 | -0.54% | 4.8천 |
|---|
| 2026.07.23 | ₩33,971 | ₩33,984 | ₩33,957 | ₩33,975 | +0.01% | 1.5천 |
|---|
| 2026.07.22 | ₩33,997 | ₩34,125 | ₩33,997 | ₩34,098 | +0.30% | 3.2천 |
|---|
| 2026.07.21 | ₩34,212 | ₩34,372 | ₩34,212 | ₩34,277 | +0.19% | 4.6천 |
|---|
| 2026.07.20 | ₩33,676 | ₩33,783 | ₩33,609 | ₩33,639 | -0.11% | 5.6천 |
|---|
| 2026.07.17 | ₩33,449 | ₩33,561 | ₩33,449 | ₩33,561 | +0.34% | 1천 |
|---|
| 2026.07.16 | ₩33,890 | ₩33,904 | ₩33,759 | ₩33,759 | -0.39% | 1만 |
|---|
| 2026.07.15 | ₩34,345 | ₩34,345 | ₩34,091 | ₩34,213 | -0.39% | 5천 |
|---|
| 2026.07.14 | ₩34,158 | ₩34,238 | ₩34,145 | ₩34,198 | +0.12% | 2.2천 |
|---|
| 2026.07.13 | ₩34,051 | ₩34,104 | ₩33,838 | ₩33,914 | -0.40% | 4.8천 |
|---|
| 2026.07.10 | ₩34,431 | ₩34,549 | ₩34,426 | ₩34,549 | +0.34% | 2.3천 |
|---|
| 2026.07.09 | ₩34,546 | ₩34,546 | ₩34,439 | ₩34,466 | -0.23% | 2.3천 |
|---|
| 2026.07.08 | ₩33,864 | ₩34,352 | ₩33,864 | ₩34,352 | +1.44% | 4.1천 |
|---|
| 2026.07.07 | ₩34,079 | ₩34,252 | ₩34,079 | ₩34,163 | +0.25% | 2.4천 |
|---|
| 2026.07.06 | ₩34,533 | ₩34,707 | ₩34,519 | ₩34,617 | +0.24% | 5.2천 |
|---|
| 2026.07.02 | ₩34,191 | ₩34,266 | ₩34,091 | ₩34,099 | -0.27% | 900 |
|---|
| 2026.07.01 | ₩34,412 | ₩34,493 | ₩34,336 | ₩34,336 | -0.22% | 5.5천 |
|---|
| 2026.06.30 | ₩34,613 | ₩34,961 | ₩34,613 | ₩34,854 | +0.70% | 5.4천 |
|---|
| 2026.06.29 | ₩34,258 | ₩34,600 | ₩34,258 | ₩34,522 | +0.77% | 4.4천 |
|---|
| 2026.06.26 | ₩34,452 | ₩34,452 | ₩34,292 | ₩34,447 | -0.02% | 3.8천 |
|---|
| 2026.06.25 | ₩34,613 | ₩34,693 | ₩34,560 | ₩34,572 | -0.12% | 30만 |
|---|
| 2026.06.24 | ₩34,399 | ₩34,399 | ₩34,212 | ₩34,348 | -0.15% | 4.9천 |
|---|
| 2026.06.23 | ₩34,593 | ₩34,613 | ₩34,406 | ₩34,426 | -0.48% | 600 |
|---|
| 2026.06.22 | ₩35,349 | ₩35,470 | ₩35,349 | ₩35,396 | +0.13% | 7천 |
|---|
| 2026.06.18 | ₩35,229 | ₩35,344 | ₩35,229 | ₩35,344 | +0.33% | 3.3천 |
|---|
| 2026.06.17 | ₩35,162 | ₩35,162 | ₩34,845 | ₩34,845 | -0.90% | 100 |
|---|
| 2026.06.16 | ₩34,961 | ₩34,995 | ₩34,910 | ₩34,910 | -0.15% | 2.1천 |
|---|
| 2026.06.15 | ₩35,095 | ₩35,222 | ₩35,041 | ₩35,222 | +0.36% | 3.1천 |
|---|
| 2026.06.12 | ₩34,439 | ₩34,573 | ₩34,439 | ₩34,561 | +0.35% | 4.9천 |
|---|
| 2026.06.11 | ₩33,930 | ₩34,406 | ₩33,917 | ₩34,406 | +1.40% | 4.3천 |
|---|
| 2026.06.10 | ₩33,984 | ₩34,038 | ₩33,633 | ₩33,633 | -1.03% | 1천 |
|---|
| 2026.06.09 | ₩34,372 | ₩34,372 | ₩33,569 | ₩34,011 | -1.05% | 1.2만 |
|---|
| 2026.06.08 | ₩34,131 | ₩34,265 | ₩33,997 | ₩33,997 | -0.39% | 2.1만 |
|---|
| 2026.06.05 | ₩34,118 | ₩34,185 | ₩33,690 | ₩33,716 | -1.18% | 1.3만 |
|---|
| 2026.06.04 | ₩34,640 | ₩34,948 | ₩34,640 | ₩34,855 | +0.62% | 5.7천 |
|---|
| 2026.06.03 | ₩35,108 | ₩35,108 | ₩34,988 | ₩35,036 | -0.21% | 4.3천 |
|---|
| 2026.06.02 | ₩35,244 | ₩35,309 | ₩35,068 | ₩35,289 | +0.13% | 3.5천 |
|---|
| 2026.06.01 | ₩35,035 | ₩35,193 | ₩35,028 | ₩35,193 | +0.45% | 600 |
|---|
| 2026.05.29 | ₩34,961 | ₩34,988 | ₩34,897 | ₩34,897 | -0.18% | 1.7천 |
|---|
| 2026.05.28 | ₩34,948 | ₩35,001 | ₩34,948 | ₩34,954 | +0.02% | 3.8천 |
|---|
| 2026.05.27 | ₩34,961 | ₩34,961 | ₩34,867 | ₩34,913 | -0.14% | 1.1천 |
|---|
| 2026.05.26 | ₩34,841 | ₩35,028 | ₩34,841 | ₩34,984 | +0.41% | 1.4천 |
|---|
| 2026.05.22 | ₩34,379 | ₩34,506 | ₩34,379 | ₩34,406 | +0.08% | 2.4천 |
|---|
| 2026.05.21 | ₩34,305 | ₩34,473 | ₩34,278 | ₩34,473 | +0.49% | 4.2천 |
|---|
| 2026.05.20 | ₩34,212 | ₩34,289 | ₩34,212 | ₩34,289 | +0.23% | 200 |
|---|
| 2026.05.19 | ₩33,944 | ₩34,185 | ₩33,864 | ₩34,004 | +0.18% | 2.5천 |
|---|
| 2026.05.18 | ₩34,312 | ₩34,319 | ₩34,212 | ₩34,234 | -0.23% | 2.6천 |
|---|
| 2026.05.15 | ₩34,345 | ₩34,345 | ₩34,270 | ₩34,270 | -0.22% | 1.8천 |
|---|
| 2026.05.14 | ₩34,894 | ₩34,950 | ₩34,881 | ₩34,950 | +0.16% | 900 |
|---|
| 2026.05.13 | ₩34,667 | ₩34,894 | ₩34,653 | ₩34,894 | +0.66% | 3.6천 |
|---|
| 2026.05.12 | ₩34,640 | ₩34,640 | ₩34,490 | ₩34,507 | -0.38% | 4.1천 |
|---|
| 2026.05.11 | ₩35,148 | ₩35,293 | ₩35,115 | ₩35,155 | +0.02% | 1.5만 |
|---|
| 2026.05.08 | ₩35,282 | ₩35,282 | ₩35,256 | ₩35,256 | -0.08% | 1.1천 |
|---|
| 2026.05.07 | ₩35,122 | ₩35,162 | ₩34,921 | ₩34,921 | -0.57% | 5.3천 |
|---|
| 2026.05.06 | ₩34,881 | ₩35,256 | ₩34,881 | ₩35,122 | +0.69% | 3만 |
|---|
| 2026.05.05 | ₩34,600 | ₩34,600 | ₩34,600 | ₩34,600 | 0.00% | 5.3천 |
|---|
| 2026.05.04 | ₩34,212 | ₩34,359 | ₩34,104 | ₩34,104 | -0.31% | 1.5만 |
|---|
| 2026.05.01 | ₩34,024 | ₩34,212 | ₩33,917 | ₩34,131 | +0.31% | 9.6천 |
|---|
| 2026.04.30 | ₩33,877 | ₩34,038 | ₩33,823 | ₩34,038 | +0.47% | 1.5만 |
|---|
| 2026.04.29 | ₩33,783 | ₩33,799 | ₩33,783 | ₩33,799 | +0.05% | 1.8천 |
|---|
| 2026.04.28 | ₩33,957 | ₩33,957 | ₩33,783 | ₩33,850 | -0.32% | 1.6천 |
|---|
| 2026.04.27 | ₩34,131 | ₩34,131 | ₩34,051 | ₩34,064 | -0.20% | 1천 |
|---|
| 2026.04.24 | ₩33,957 | ₩34,134 | ₩33,957 | ₩34,134 | +0.52% | 1.1천 |
|---|
| 2026.04.23 | ₩33,810 | ₩33,864 | ₩33,542 | ₩33,609 | -0.59% | 2.1만 |
|---|
| 2026.04.22 | ₩33,904 | ₩34,011 | ₩33,837 | ₩33,997 | +0.28% | 8.9천 |
|---|
| 2026.04.21 | ₩34,064 | ₩34,064 | ₩33,636 | ₩33,663 | -1.18% | 1.2만 |
|---|
| 2026.04.20 | ₩34,064 | ₩34,064 | ₩33,756 | ₩33,890 | -0.51% | 1.4만 |
|---|
| 2026.04.17 | ₩34,198 | ₩34,198 | ₩34,072 | ₩34,072 | -0.37% | 500 |
|---|
| 2026.04.16 | ₩33,770 | ₩33,770 | ₩33,649 | ₩33,649 | -0.36% | 800 |
|---|
| 2026.04.15 | ₩33,636 | ₩33,636 | ₩33,556 | ₩33,628 | -0.02% | 1.3만 |
|---|
| 2026.04.14 | ₩33,489 | ₩33,644 | ₩33,489 | ₩33,644 | +0.46% | 2.4천 |
|---|
| 2026.04.13 | ₩32,820 | ₩33,342 | ₩32,820 | ₩33,295 | +1.45% | 7.4천 |
|---|
| 2026.04.10 | ₩33,165 | ₩33,181 | ₩33,087 | ₩33,087 | -0.23% | 2.6천 |
|---|
| 2026.04.09 | ₩32,900 | ₩33,060 | ₩32,900 | ₩32,940 | +0.12% | 5천 |
|---|
| 2026.04.08 | ₩33,208 | ₩33,208 | ₩32,886 | ₩32,913 | -0.89% | 8.2천 |
|---|
| 2026.04.07 | ₩31,622 | ₩31,798 | ₩31,508 | ₩31,798 | +0.56% | 1.3만 |
|---|
| 2026.04.06 | ₩31,615 | ₩31,671 | ₩31,615 | ₩31,671 | +0.18% | 4천 |
|---|
| 2026.04.02 | ₩30,999 | ₩31,535 | ₩30,999 | ₩31,533 | +1.72% | 1.5만 |
|---|
| 2026.04.01 | ₩31,869 | ₩31,883 | ₩31,066 | ₩31,816 | -0.17% | 7.8만 |
|---|
| 2026.03.31 | ₩30,865 | ₩31,555 | ₩30,852 | ₩31,555 | +2.23% | 4.4만 |
|---|
| 2026.03.30 | ₩30,999 | ₩31,187 | ₩30,624 | ₩30,698 | -0.97% | 2.9만 |
|---|
| 2026.03.27 | ₩30,972 | ₩31,013 | ₩30,892 | ₩30,906 | -0.22% | 2.2만 |
|---|
| 2026.03.26 | ₩31,374 | ₩31,575 | ₩30,970 | ₩30,970 | -1.29% | 9.4만 |
|---|
| 2026.03.25 | ₩31,829 | ₩32,043 | ₩31,802 | ₩31,859 | +0.09% | 3.9만 |
|---|
| 2026.03.24 | ₩31,481 | ₩31,622 | ₩31,387 | ₩31,528 | +0.15% | 8.9천 |
|---|
| 2026.03.23 | ₩34,653 | ₩34,653 | ₩31,668 | ₩31,853 | -8.08% | 3만 |
|---|
| 2026.03.20 | ₩31,200 | ₩31,227 | ₩31,200 | ₩31,227 | +0.09% | 2.1만 |
|---|
| 2026.03.19 | ₩31,187 | ₩31,193 | ₩31,187 | ₩31,193 | +0.02% | 900 |
|---|
| 2026.03.18 | ₩31,164 | ₩31,164 | ₩31,164 | ₩31,164 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩31,140 | ₩31,140 | ₩31,140 | ₩31,140 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩31,160 | ₩31,173 | ₩31,120 | ₩31,120 | -0.13% | 500 |
|---|
| 2026.03.13 | ₩31,059 | ₩31,059 | ₩31,059 | ₩31,059 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩31,065 | ₩31,065 | ₩31,018 | ₩31,018 | -0.15% | 300 |
|---|
| 2026.03.11 | ₩31,080 | ₩31,080 | ₩31,080 | ₩31,080 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩31,061 | ₩31,061 | ₩31,061 | ₩31,061 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩30,839 | ₩31,033 | ₩30,839 | ₩31,033 | +0.63% | 1.6천 |
|---|
| 2026.03.06 | ₩30,865 | ₩30,865 | ₩30,865 | ₩30,865 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩30,972 | ₩30,986 | ₩30,852 | ₩30,892 | -0.26% | 1.7천 |
|---|
| 2026.03.04 | ₩30,993 | ₩30,993 | ₩30,993 | ₩30,993 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩30,919 | ₩30,919 | ₩30,711 | ₩30,919 | 0.00% | 1.7천 |
|---|
| 2026.03.02 | ₩31,080 | ₩31,080 | ₩31,080 | ₩31,080 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩31,081 | ₩31,081 | ₩31,081 | ₩31,081 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩31,073 | ₩31,073 | ₩31,073 | ₩31,073 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩31,106 | ₩31,106 | ₩31,106 | ₩31,106 | 0.00% | 600 |
|---|
| 2026.02.24 | ₩31,106 | ₩31,106 | ₩31,073 | ₩31,073 | -0.11% | 1.1천 |
|---|
| 2026.02.23 | ₩31,066 | ₩31,066 | ₩31,066 | ₩31,066 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩31,059 | ₩31,073 | ₩31,059 | ₩31,073 | +0.04% | 900 |
|---|
| 2026.02.19 | ₩31,042 | ₩31,042 | ₩31,042 | ₩31,042 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩31,045 | ₩31,045 | ₩31,045 | ₩31,045 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩31,030 | ₩31,030 | ₩31,030 | ₩31,030 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩31,010 | ₩31,010 | ₩31,010 | ₩31,010 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩31,019 | ₩31,019 | ₩31,019 | ₩31,019 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩31,022 | ₩31,022 | ₩31,022 | ₩31,022 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩31,011 | ₩31,011 | ₩31,011 | ₩31,011 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩30,993 | ₩30,993 | ₩30,993 | ₩30,993 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩30,982 | ₩30,982 | ₩30,982 | ₩30,982 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩29,219 | ₩30,879 | ₩29,219 | ₩30,879 | +5.68% | 2.5천 |
|---|
| 2026.02.04 | ₩30,919 | ₩30,919 | ₩30,919 | ₩30,919 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩30,959 | ₩30,972 | ₩30,932 | ₩30,946 | -0.04% | 700 |
|---|
| 2026.02.02 | ₩30,932 | ₩30,932 | ₩30,932 | ₩30,932 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩30,919 | ₩30,919 | ₩30,919 | ₩30,919 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩30,947 | ₩30,947 | ₩30,947 | ₩30,947 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩30,946 | ₩30,946 | ₩30,946 | ₩30,946 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩30,919 | ₩30,919 | ₩30,919 | ₩30,919 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩30,932 | ₩30,932 | ₩30,932 | ₩30,932 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩30,932 | ₩30,932 | ₩30,932 | ₩30,932 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩30,919 | ₩30,919 | ₩30,919 | ₩30,919 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩31,013 | ₩31,013 | ₩30,892 | ₩30,892 | -0.39% | 200 |
|---|
| 2026.01.20 | ₩30,832 | ₩30,832 | ₩30,832 | ₩30,832 | 0.00% | 300 |
|---|
| 2026.01.16 | ₩30,868 | ₩30,868 | ₩30,868 | ₩30,868 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩30,852 | ₩30,852 | ₩30,852 | ₩30,852 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩30,879 | ₩30,879 | ₩30,845 | ₩30,845 | -0.11% | 500 |
|---|
| 2026.01.13 | ₩30,785 | ₩30,879 | ₩30,785 | ₩30,839 | +0.17% | 2.7천 |
|---|
| 2026.01.12 | ₩30,852 | ₩30,852 | ₩30,852 | ₩30,852 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩30,839 | ₩30,839 | ₩30,839 | ₩30,839 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩30,798 | ₩30,798 | ₩30,798 | ₩30,798 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩30,792 | ₩30,792 | ₩30,786 | ₩30,786 | -0.02% | 200 |
|---|
| 2026.01.06 | ₩30,825 | ₩30,825 | ₩30,825 | ₩30,825 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩30,789 | ₩30,789 | ₩30,789 | ₩30,789 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩30,731 | ₩30,731 | ₩30,731 | ₩30,731 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩30,611 | ₩30,611 | ₩30,611 | ₩30,611 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩30,626 | ₩30,626 | ₩30,626 | ₩30,626 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩30,557 | ₩30,557 | ₩30,557 | ₩30,557 | 0.00% | 1.1천 |
|---|
| 2025.12.26 | ₩30,607 | ₩30,607 | ₩30,607 | ₩30,607 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩30,551 | ₩30,551 | ₩30,551 | ₩30,551 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩30,531 | ₩30,531 | ₩30,531 | ₩30,531 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩30,410 | ₩30,464 | ₩30,410 | ₩30,464 | +0.18% | 100 |
|---|
| 2025.12.19 | ₩30,404 | ₩30,404 | ₩30,404 | ₩30,404 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩30,279 | ₩30,279 | ₩30,279 | ₩30,279 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩30,118 | ₩30,118 | ₩30,118 | ₩30,118 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩30,199 | ₩30,209 | ₩30,143 | ₩30,209 | +0.04% | 600 |
|---|
| 2025.12.15 | ₩30,290 | ₩30,290 | ₩30,290 | ₩30,290 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩30,330 | ₩30,330 | ₩30,299 | ₩30,299 | -0.10% | 800 |
|---|
| 2025.12.11 | ₩30,370 | ₩30,400 | ₩30,363 | ₩30,400 | +0.10% | 400 |
|---|
| 2025.12.10 | ₩30,183 | ₩30,412 | ₩30,183 | ₩30,412 | +0.76% | 2.1천 |
|---|
| 2025.12.09 | ₩30,250 | ₩30,302 | ₩30,223 | ₩30,302 | +0.17% | 5만 |
|---|
| 2025.12.08 | ₩30,330 | ₩30,330 | ₩30,295 | ₩30,295 | -0.11% | 100 |
|---|
| 2025.12.05 | ₩30,383 | ₩30,424 | ₩30,329 | ₩30,329 | -0.18% | 7천 |
|---|
| 2025.12.04 | ₩30,250 | ₩30,250 | ₩30,250 | ₩30,250 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩30,223 | ₩30,223 | ₩30,223 | ₩30,223 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩30,196 | ₩30,196 | ₩30,196 | ₩30,196 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩30,169 | ₩30,169 | ₩30,169 | ₩30,169 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩30,196 | ₩30,196 | ₩30,149 | ₩30,149 | -0.16% | 4천 |
|---|
| 2025.11.26 | ₩30,102 | ₩30,129 | ₩30,089 | ₩30,129 | +0.09% | 300 |
|---|
| 2025.11.25 | ₩30,025 | ₩30,025 | ₩30,025 | ₩30,025 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩29,953 | ₩29,953 | ₩29,953 | ₩29,953 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩29,776 | ₩29,776 | ₩29,776 | ₩29,776 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩29,750 | ₩29,750 | ₩29,750 | ₩29,750 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩29,903 | ₩29,903 | ₩29,903 | ₩29,903 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩29,916 | ₩29,916 | ₩29,916 | ₩29,916 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩29,951 | ₩29,951 | ₩29,951 | ₩29,951 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩30,096 | ₩30,096 | ₩30,096 | ₩30,096 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩30,064 | ₩30,064 | ₩30,060 | ₩30,060 | -0.01% | 400 |
|---|
| 2025.11.12 | ₩30,176 | ₩30,176 | ₩30,176 | ₩30,176 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩30,185 | ₩30,185 | ₩30,185 | ₩30,185 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩30,168 | ₩30,168 | ₩30,168 | ₩30,168 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩29,999 | ₩29,999 | ₩29,999 | ₩29,999 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩29,982 | ₩30,011 | ₩29,982 | ₩30,011 | +0.10% | 500 |
|---|
| 2025.11.05 | ₩30,062 | ₩30,076 | ₩30,062 | ₩30,076 | +0.04% | 500 |
|---|
| 2025.11.04 | ₩29,982 | ₩29,982 | ₩29,982 | ₩29,982 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩30,140 | ₩30,140 | ₩30,140 | ₩30,140 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩30,089 | ₩30,089 | ₩30,089 | ₩30,089 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩30,062 | ₩30,062 | ₩30,062 | ₩30,062 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩30,128 | ₩30,128 | ₩30,128 | ₩30,128 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩30,143 | ₩30,143 | ₩30,143 | ₩30,143 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩30,164 | ₩30,164 | ₩30,164 | ₩30,164 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩30,062 | ₩30,062 | ₩30,062 | ₩30,062 | 0.00% | 600 |
|---|
| 2025.10.23 | ₩30,015 | ₩30,015 | ₩30,015 | ₩30,015 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩29,918 | ₩29,918 | ₩29,918 | ₩29,918 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩29,930 | ₩29,930 | ₩29,930 | ₩29,930 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩30,033 | ₩30,033 | ₩30,033 | ₩30,033 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩29,855 | ₩29,855 | ₩29,855 | ₩29,855 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩29,803 | ₩29,803 | ₩29,803 | ₩29,803 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩29,784 | ₩29,784 | ₩29,784 | ₩29,784 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩29,590 | ₩29,590 | ₩29,590 | ₩29,590 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩29,710 | ₩29,710 | ₩29,710 | ₩29,710 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩29,487 | ₩29,487 | ₩29,325 | ₩29,325 | -0.55% | 200 |
|---|