시장 데이터를 불러오는 중
전체 종목
FT Vest Emerging Markets Buffer ETF - March 과거 주가
FT Vest Emerging Markets Buffer ETF - March · TMAR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FT Vest Emerging Markets Buffer ETF - March · TMAR · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,807 | ₩35,967 | ₩35,807 | ₩35,912 | +0.29% | 2.1만 |
| 2026.10.08 | ₩35,740 | ₩35,740 | ₩35,581 | ₩35,581 | -0.44% | 1.8천 |
| 2026.10.07 | ₩36,074 | ₩36,074 | ₩36,030 | ₩36,030 | -0.12% | 800 |
| 2026.10.06 | ₩36,368 | ₩36,435 | ₩36,301 | ₩36,315 | -0.15% | 3.2천 |
| 2026.10.05 | ₩36,275 | ₩36,515 | ₩36,275 | ₩36,395 | +0.33% | 2.6천 |
| 2026.10.02 | ₩35,981 | ₩36,047 | ₩35,954 | ₩36,022 | +0.12% | 4.2천 |
| 2026.10.01 | ₩35,727 | ₩35,780 | ₩35,566 | ₩35,756 | +0.08% | 2.7천 |
| 2026.09.30 | ₩35,820 | ₩35,820 | ₩35,752 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,752 |
| -0.19% |
| 1.4천 |
| 2026.09.29 | ₩35,847 | ₩35,967 | ₩35,840 | ₩35,923 | +0.21% | 3.1천 |
|---|
| 2026.09.28 | ₩35,794 | ₩35,914 | ₩35,740 | ₩35,832 | +0.11% | 3.4천 |
|---|
| 2026.09.25 | ₩36,007 | ₩36,128 | ₩36,007 | ₩36,118 | +0.31% | 6.8천 |
|---|
| 2026.09.24 | ₩35,927 | ₩35,941 | ₩35,834 | ₩35,899 | -0.08% | 7.5천 |
|---|
| 2026.09.23 | ₩36,061 | ₩36,074 | ₩36,053 | ₩36,053 | -0.02% | 3.2천 |
|---|
| 2026.09.22 | ₩36,368 | ₩36,368 | ₩36,341 | ₩36,357 | -0.03% | 2.9천 |
|---|
| 2026.09.21 | ₩36,074 | ₩36,296 | ₩36,074 | ₩36,296 | +0.61% | 3천 |
|---|
| 2026.09.18 | ₩35,775 | ₩35,775 | ₩35,775 | ₩35,775 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩35,767 | ₩35,767 | ₩35,705 | ₩35,705 | -0.17% | 900 |
|---|
| 2026.09.16 | ₩35,283 | ₩35,283 | ₩35,283 | ₩35,283 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩35,339 | ₩35,339 | ₩35,281 | ₩35,281 | -0.17% | 900 |
|---|
| 2026.09.14 | ₩35,473 | ₩35,500 | ₩35,411 | ₩35,411 | -0.17% | 900 |
|---|
| 2026.09.11 | ₩35,954 | ₩35,967 | ₩35,874 | ₩35,926 | -0.08% | 5.9천 |
|---|
| 2026.09.10 | ₩35,760 | ₩35,760 | ₩35,752 | ₩35,752 | -0.02% | 300 |
|---|
| 2026.09.09 | ₩36,190 | ₩36,190 | ₩36,190 | ₩36,190 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,381 | ₩36,381 | ₩36,319 | ₩36,319 | -0.17% | 3.4천 |
|---|
| 2026.09.04 | ₩36,260 | ₩36,260 | ₩36,260 | ₩36,260 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩35,780 | ₩35,907 | ₩35,780 | ₩35,907 | +0.35% | 1.5천 |
|---|
| 2026.09.02 | ₩35,800 | ₩35,800 | ₩35,800 | ₩35,800 | 0.00% | 200 |
|---|
| 2026.09.01 | ₩35,580 | ₩35,580 | ₩35,580 | ₩35,580 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩35,647 | ₩35,719 | ₩35,647 | ₩35,719 | +0.20% | 2.6천 |
|---|
| 2026.08.28 | ₩35,794 | ₩35,847 | ₩35,628 | ₩35,628 | -0.46% | 7.9천 |
|---|
| 2026.08.27 | ₩35,758 | ₩35,758 | ₩35,758 | ₩35,758 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,633 | ₩35,647 | ₩35,633 | ₩35,647 | +0.04% | 2.4천 |
|---|
| 2026.08.25 | ₩35,460 | ₩35,589 | ₩35,460 | ₩35,589 | +0.37% | 200 |
|---|
| 2026.08.24 | ₩35,192 | ₩35,226 | ₩35,192 | ₩35,226 | +0.09% | 1.6천 |
|---|
| 2026.08.21 | ₩35,453 | ₩35,490 | ₩35,453 | ₩35,490 | +0.11% | 300 |
|---|
| 2026.08.20 | ₩35,387 | ₩35,387 | ₩35,387 | ₩35,387 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩35,179 | ₩35,192 | ₩35,111 | ₩35,111 | -0.19% | 300 |
|---|
| 2026.08.18 | ₩34,918 | ₩34,918 | ₩34,905 | ₩34,905 | -0.04% | 900 |
|---|
| 2026.08.17 | ₩35,520 | ₩35,520 | ₩35,456 | ₩35,456 | -0.18% | 900 |
|---|
| 2026.08.14 | ₩35,286 | ₩35,395 | ₩35,279 | ₩35,279 | -0.02% | 3.2천 |
|---|
| 2026.08.13 | ₩35,286 | ₩35,326 | ₩35,179 | ₩35,182 | -0.30% | 4.3천 |
|---|
| 2026.08.12 | ₩35,140 | ₩35,140 | ₩35,140 | ₩35,140 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩34,832 | ₩34,912 | ₩34,711 | ₩34,805 | -0.08% | 9.6천 |
|---|
| 2026.08.10 | ₩34,631 | ₩34,751 | ₩34,631 | ₩34,681 | +0.14% | 2.9천 |
|---|
| 2026.08.07 | ₩34,484 | ₩34,711 | ₩34,484 | ₩34,709 | +0.65% | 1만 |
|---|
| 2026.08.06 | ₩34,478 | ₩34,511 | ₩34,444 | ₩34,488 | +0.03% | 4.4천 |
|---|
| 2026.08.05 | ₩34,658 | ₩34,658 | ₩34,564 | ₩34,629 | -0.08% | 2.2천 |
|---|
| 2026.08.04 | ₩34,404 | ₩34,689 | ₩34,270 | ₩34,568 | +0.48% | 9.2천 |
|---|
| 2026.08.03 | ₩34,097 | ₩34,176 | ₩34,097 | ₩34,176 | +0.23% | 2.2천 |
|---|
| 2026.07.31 | ₩34,498 | ₩34,524 | ₩34,162 | ₩34,162 | -0.97% | 4천 |
|---|
| 2026.07.30 | ₩33,990 | ₩33,990 | ₩33,985 | ₩33,985 | -0.02% | 200 |
|---|
| 2026.07.29 | ₩33,202 | ₩33,202 | ₩33,076 | ₩33,076 | -0.38% | 200 |
|---|
| 2026.07.28 | ₩33,482 | ₩33,496 | ₩33,411 | ₩33,411 | -0.21% | 300 |
|---|
| 2026.07.27 | ₩33,562 | ₩33,735 | ₩33,469 | ₩33,735 | +0.51% | 3.9천 |
|---|
| 2026.07.24 | ₩33,709 | ₩33,789 | ₩33,529 | ₩33,529 | -0.54% | 4.8천 |
|---|
| 2026.07.23 | ₩33,910 | ₩33,923 | ₩33,896 | ₩33,914 | +0.01% | 1.5천 |
|---|
| 2026.07.22 | ₩33,936 | ₩34,063 | ₩33,936 | ₩34,037 | +0.30% | 3.2천 |
|---|
| 2026.07.21 | ₩34,150 | ₩34,311 | ₩34,150 | ₩34,216 | +0.19% | 4.6천 |
|---|
| 2026.07.20 | ₩33,616 | ₩33,723 | ₩33,549 | ₩33,578 | -0.11% | 5.6천 |
|---|
| 2026.07.17 | ₩33,389 | ₩33,501 | ₩33,389 | ₩33,501 | +0.34% | 1천 |
|---|
| 2026.07.16 | ₩33,830 | ₩33,843 | ₩33,699 | ₩33,699 | -0.39% | 1만 |
|---|
| 2026.07.15 | ₩34,284 | ₩34,284 | ₩34,030 | ₩34,152 | -0.39% | 5천 |
|---|
| 2026.07.14 | ₩34,097 | ₩34,177 | ₩34,083 | ₩34,137 | +0.12% | 2.2천 |
|---|
| 2026.07.13 | ₩33,990 | ₩34,043 | ₩33,777 | ₩33,854 | -0.40% | 4.8천 |
|---|
| 2026.07.10 | ₩34,369 | ₩34,487 | ₩34,364 | ₩34,487 | +0.34% | 2.3천 |
|---|
| 2026.07.09 | ₩34,484 | ₩34,484 | ₩34,377 | ₩34,404 | -0.23% | 2.3천 |
|---|
| 2026.07.08 | ₩33,803 | ₩34,290 | ₩33,803 | ₩34,290 | +1.44% | 4.1천 |
|---|
| 2026.07.07 | ₩34,018 | ₩34,190 | ₩34,018 | ₩34,102 | +0.25% | 2.4천 |
|---|
| 2026.07.06 | ₩34,471 | ₩34,645 | ₩34,458 | ₩34,555 | +0.24% | 5.2천 |
|---|
| 2026.07.02 | ₩34,130 | ₩34,205 | ₩34,030 | ₩34,038 | -0.27% | 900 |
|---|
| 2026.07.01 | ₩34,351 | ₩34,431 | ₩34,274 | ₩34,274 | -0.22% | 5.5천 |
|---|
| 2026.06.30 | ₩34,551 | ₩34,898 | ₩34,551 | ₩34,792 | +0.70% | 5.4천 |
|---|
| 2026.06.29 | ₩34,197 | ₩34,538 | ₩34,197 | ₩34,460 | +0.77% | 4.4천 |
|---|
| 2026.06.26 | ₩34,391 | ₩34,391 | ₩34,230 | ₩34,385 | -0.02% | 3.8천 |
|---|
| 2026.06.25 | ₩34,551 | ₩34,631 | ₩34,498 | ₩34,510 | -0.12% | 30만 |
|---|
| 2026.06.24 | ₩34,337 | ₩34,337 | ₩34,150 | ₩34,286 | -0.15% | 4.9천 |
|---|
| 2026.06.23 | ₩34,531 | ₩34,551 | ₩34,344 | ₩34,364 | -0.48% | 600 |
|---|
| 2026.06.22 | ₩35,286 | ₩35,406 | ₩35,286 | ₩35,333 | +0.13% | 7천 |
|---|
| 2026.06.18 | ₩35,166 | ₩35,281 | ₩35,166 | ₩35,281 | +0.33% | 3.3천 |
|---|
| 2026.06.17 | ₩35,099 | ₩35,099 | ₩34,782 | ₩34,782 | -0.90% | 100 |
|---|
| 2026.06.16 | ₩34,898 | ₩34,932 | ₩34,848 | ₩34,848 | -0.15% | 2.1천 |
|---|
| 2026.06.15 | ₩35,032 | ₩35,159 | ₩34,979 | ₩35,159 | +0.36% | 3.1천 |
|---|
| 2026.06.12 | ₩34,377 | ₩34,511 | ₩34,377 | ₩34,499 | +0.35% | 4.9천 |
|---|
| 2026.06.11 | ₩33,870 | ₩34,344 | ₩33,856 | ₩34,344 | +1.40% | 4.3천 |
|---|
| 2026.06.10 | ₩33,923 | ₩33,977 | ₩33,573 | ₩33,573 | -1.03% | 1천 |
|---|
| 2026.06.09 | ₩34,311 | ₩34,311 | ₩33,509 | ₩33,950 | -1.05% | 1.2만 |
|---|
| 2026.06.08 | ₩34,070 | ₩34,204 | ₩33,936 | ₩33,936 | -0.39% | 2.1만 |
|---|
| 2026.06.05 | ₩34,057 | ₩34,123 | ₩33,629 | ₩33,656 | -1.18% | 1.3만 |
|---|
| 2026.06.04 | ₩34,578 | ₩34,885 | ₩34,578 | ₩34,793 | +0.62% | 5.7천 |
|---|
| 2026.06.03 | ₩35,045 | ₩35,045 | ₩34,925 | ₩34,973 | -0.21% | 4.3천 |
|---|
| 2026.06.02 | ₩35,180 | ₩35,246 | ₩35,005 | ₩35,226 | +0.13% | 3.5천 |
|---|
| 2026.06.01 | ₩34,972 | ₩35,130 | ₩34,965 | ₩35,130 | +0.45% | 600 |
|---|
| 2026.05.29 | ₩34,898 | ₩34,925 | ₩34,834 | ₩34,834 | -0.18% | 1.7천 |
|---|
| 2026.05.28 | ₩34,885 | ₩34,938 | ₩34,885 | ₩34,892 | +0.02% | 3.8천 |
|---|
| 2026.05.27 | ₩34,898 | ₩34,898 | ₩34,805 | ₩34,850 | -0.14% | 1.1천 |
|---|
| 2026.05.26 | ₩34,778 | ₩34,965 | ₩34,778 | ₩34,921 | +0.41% | 1.4천 |
|---|
| 2026.05.22 | ₩34,317 | ₩34,444 | ₩34,317 | ₩34,344 | +0.08% | 2.4천 |
|---|
| 2026.05.21 | ₩34,244 | ₩34,411 | ₩34,217 | ₩34,411 | +0.49% | 4.2천 |
|---|
| 2026.05.20 | ₩34,150 | ₩34,228 | ₩34,150 | ₩34,228 | +0.23% | 200 |
|---|
| 2026.05.19 | ₩33,883 | ₩34,123 | ₩33,803 | ₩33,943 | +0.18% | 2.5천 |
|---|
| 2026.05.18 | ₩34,250 | ₩34,257 | ₩34,150 | ₩34,173 | -0.23% | 2.6천 |
|---|
| 2026.05.15 | ₩34,284 | ₩34,284 | ₩34,209 | ₩34,209 | -0.22% | 1.8천 |
|---|
| 2026.05.14 | ₩34,832 | ₩34,888 | ₩34,818 | ₩34,888 | +0.16% | 900 |
|---|
| 2026.05.13 | ₩34,604 | ₩34,832 | ₩34,591 | ₩34,832 | +0.66% | 3.6천 |
|---|
| 2026.05.12 | ₩34,578 | ₩34,578 | ₩34,428 | ₩34,445 | -0.38% | 4.1천 |
|---|
| 2026.05.11 | ₩35,085 | ₩35,230 | ₩35,052 | ₩35,092 | +0.02% | 1.5만 |
|---|
| 2026.05.08 | ₩35,219 | ₩35,219 | ₩35,192 | ₩35,192 | -0.08% | 1.1천 |
|---|
| 2026.05.07 | ₩35,059 | ₩35,099 | ₩34,858 | ₩34,858 | -0.57% | 5.3천 |
|---|
| 2026.05.06 | ₩34,818 | ₩35,192 | ₩34,818 | ₩35,059 | +0.69% | 3만 |
|---|
| 2026.05.05 | ₩34,538 | ₩34,538 | ₩34,538 | ₩34,538 | 0.00% | 5.3천 |
|---|
| 2026.05.04 | ₩34,150 | ₩34,297 | ₩34,043 | ₩34,043 | -0.31% | 1.5만 |
|---|
| 2026.05.01 | ₩33,963 | ₩34,150 | ₩33,856 | ₩34,070 | +0.31% | 9.6천 |
|---|
| 2026.04.30 | ₩33,816 | ₩33,977 | ₩33,763 | ₩33,977 | +0.47% | 1.5만 |
|---|
| 2026.04.29 | ₩33,723 | ₩33,739 | ₩33,723 | ₩33,739 | +0.05% | 1.8천 |
|---|
| 2026.04.28 | ₩33,896 | ₩33,896 | ₩33,723 | ₩33,789 | -0.32% | 1.6천 |
|---|
| 2026.04.27 | ₩34,070 | ₩34,070 | ₩33,990 | ₩34,003 | -0.20% | 1천 |
|---|
| 2026.04.24 | ₩33,896 | ₩34,073 | ₩33,896 | ₩34,073 | +0.52% | 1.1천 |
|---|
| 2026.04.23 | ₩33,749 | ₩33,803 | ₩33,482 | ₩33,549 | -0.59% | 2.1만 |
|---|
| 2026.04.22 | ₩33,843 | ₩33,950 | ₩33,776 | ₩33,936 | +0.28% | 8.9천 |
|---|
| 2026.04.21 | ₩34,003 | ₩34,003 | ₩33,576 | ₩33,602 | -1.18% | 1.2만 |
|---|
| 2026.04.20 | ₩34,003 | ₩34,003 | ₩33,696 | ₩33,830 | -0.51% | 1.4만 |
|---|
| 2026.04.17 | ₩34,137 | ₩34,137 | ₩34,011 | ₩34,011 | -0.37% | 500 |
|---|
| 2026.04.16 | ₩33,709 | ₩33,709 | ₩33,589 | ₩33,589 | -0.36% | 800 |
|---|
| 2026.04.15 | ₩33,576 | ₩33,576 | ₩33,496 | ₩33,568 | -0.02% | 1.3만 |
|---|
| 2026.04.14 | ₩33,429 | ₩33,584 | ₩33,429 | ₩33,584 | +0.46% | 2.4천 |
|---|
| 2026.04.13 | ₩32,761 | ₩33,282 | ₩32,761 | ₩33,235 | +1.45% | 7.4천 |
|---|
| 2026.04.10 | ₩33,105 | ₩33,121 | ₩33,028 | ₩33,028 | -0.23% | 2.6천 |
|---|
| 2026.04.09 | ₩32,841 | ₩33,001 | ₩32,841 | ₩32,881 | +0.12% | 5천 |
|---|
| 2026.04.08 | ₩33,148 | ₩33,148 | ₩32,827 | ₩32,854 | -0.89% | 8.2천 |
|---|
| 2026.04.07 | ₩31,565 | ₩31,741 | ₩31,451 | ₩31,741 | +0.56% | 1.3만 |
|---|
| 2026.04.06 | ₩31,558 | ₩31,614 | ₩31,558 | ₩31,614 | +0.18% | 4천 |
|---|
| 2026.04.02 | ₩30,944 | ₩31,478 | ₩30,944 | ₩31,477 | +1.72% | 1.5만 |
|---|
| 2026.04.01 | ₩31,812 | ₩31,825 | ₩31,010 | ₩31,759 | -0.17% | 7.8만 |
|---|
| 2026.03.31 | ₩30,810 | ₩31,498 | ₩30,797 | ₩31,498 | +2.23% | 4.4만 |
|---|
| 2026.03.30 | ₩30,944 | ₩31,131 | ₩30,570 | ₩30,643 | -0.97% | 2.9만 |
|---|
| 2026.03.27 | ₩30,917 | ₩30,957 | ₩30,837 | ₩30,850 | -0.22% | 2.2만 |
|---|
| 2026.03.26 | ₩31,318 | ₩31,518 | ₩30,914 | ₩30,914 | -1.29% | 9.4만 |
|---|
| 2026.03.25 | ₩31,772 | ₩31,986 | ₩31,745 | ₩31,801 | +0.09% | 3.9만 |
|---|
| 2026.03.24 | ₩31,425 | ₩31,565 | ₩31,331 | ₩31,471 | +0.15% | 8.9천 |
|---|
| 2026.03.23 | ₩34,591 | ₩34,591 | ₩31,612 | ₩31,796 | -8.08% | 3만 |
|---|
| 2026.03.20 | ₩31,144 | ₩31,171 | ₩31,144 | ₩31,171 | +0.09% | 2.1만 |
|---|
| 2026.03.19 | ₩31,131 | ₩31,137 | ₩31,131 | ₩31,137 | +0.02% | 900 |
|---|
| 2026.03.18 | ₩31,108 | ₩31,108 | ₩31,108 | ₩31,108 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩31,084 | ₩31,084 | ₩31,084 | ₩31,084 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩31,104 | ₩31,117 | ₩31,064 | ₩31,064 | -0.13% | 500 |
|---|
| 2026.03.13 | ₩31,004 | ₩31,004 | ₩31,004 | ₩31,004 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩31,009 | ₩31,009 | ₩30,962 | ₩30,962 | -0.15% | 300 |
|---|
| 2026.03.11 | ₩31,024 | ₩31,024 | ₩31,024 | ₩31,024 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩31,005 | ₩31,005 | ₩31,005 | ₩31,005 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩30,783 | ₩30,977 | ₩30,783 | ₩30,977 | +0.63% | 1.6천 |
|---|
| 2026.03.06 | ₩30,810 | ₩30,810 | ₩30,810 | ₩30,810 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩30,917 | ₩30,930 | ₩30,797 | ₩30,837 | -0.26% | 1.7천 |
|---|
| 2026.03.04 | ₩30,937 | ₩30,937 | ₩30,937 | ₩30,937 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩30,863 | ₩30,863 | ₩30,656 | ₩30,863 | 0.00% | 1.7천 |
|---|
| 2026.03.02 | ₩31,024 | ₩31,024 | ₩31,024 | ₩31,024 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩31,025 | ₩31,025 | ₩31,025 | ₩31,025 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩31,017 | ₩31,017 | ₩31,017 | ₩31,017 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩31,050 | ₩31,050 | ₩31,050 | ₩31,050 | 0.00% | 600 |
|---|
| 2026.02.24 | ₩31,050 | ₩31,050 | ₩31,017 | ₩31,017 | -0.11% | 1.1천 |
|---|
| 2026.02.23 | ₩31,010 | ₩31,010 | ₩31,010 | ₩31,010 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩31,004 | ₩31,017 | ₩31,004 | ₩31,017 | +0.04% | 900 |
|---|
| 2026.02.19 | ₩30,986 | ₩30,986 | ₩30,986 | ₩30,986 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩30,989 | ₩30,989 | ₩30,989 | ₩30,989 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩30,974 | ₩30,974 | ₩30,974 | ₩30,974 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩30,954 | ₩30,954 | ₩30,954 | ₩30,954 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩30,964 | ₩30,964 | ₩30,964 | ₩30,964 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩30,966 | ₩30,966 | ₩30,966 | ₩30,966 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩30,956 | ₩30,956 | ₩30,956 | ₩30,956 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩30,937 | ₩30,937 | ₩30,937 | ₩30,937 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩30,926 | ₩30,926 | ₩30,926 | ₩30,926 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩29,167 | ₩30,823 | ₩29,167 | ₩30,823 | +5.68% | 2.5천 |
|---|
| 2026.02.04 | ₩30,863 | ₩30,863 | ₩30,863 | ₩30,863 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩30,904 | ₩30,917 | ₩30,877 | ₩30,890 | -0.04% | 700 |
|---|
| 2026.02.02 | ₩30,877 | ₩30,877 | ₩30,877 | ₩30,877 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩30,863 | ₩30,863 | ₩30,863 | ₩30,863 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩30,892 | ₩30,892 | ₩30,892 | ₩30,892 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩30,890 | ₩30,890 | ₩30,890 | ₩30,890 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩30,863 | ₩30,863 | ₩30,863 | ₩30,863 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩30,877 | ₩30,877 | ₩30,877 | ₩30,877 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩30,877 | ₩30,877 | ₩30,877 | ₩30,877 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩30,863 | ₩30,863 | ₩30,863 | ₩30,863 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩30,957 | ₩30,957 | ₩30,837 | ₩30,837 | -0.39% | 200 |
|---|
| 2026.01.20 | ₩30,777 | ₩30,777 | ₩30,777 | ₩30,777 | 0.00% | 300 |
|---|
| 2026.01.16 | ₩30,813 | ₩30,813 | ₩30,813 | ₩30,813 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩30,797 | ₩30,797 | ₩30,797 | ₩30,797 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩30,823 | ₩30,823 | ₩30,790 | ₩30,790 | -0.11% | 500 |
|---|
| 2026.01.13 | ₩30,730 | ₩30,823 | ₩30,730 | ₩30,783 | +0.17% | 2.7천 |
|---|
| 2026.01.12 | ₩30,797 | ₩30,797 | ₩30,797 | ₩30,797 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩30,783 | ₩30,783 | ₩30,783 | ₩30,783 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩30,743 | ₩30,743 | ₩30,743 | ₩30,743 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩30,737 | ₩30,737 | ₩30,731 | ₩30,731 | -0.02% | 200 |
|---|
| 2026.01.06 | ₩30,770 | ₩30,770 | ₩30,770 | ₩30,770 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩30,734 | ₩30,734 | ₩30,734 | ₩30,734 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩30,676 | ₩30,676 | ₩30,676 | ₩30,676 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩30,556 | ₩30,556 | ₩30,556 | ₩30,556 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩30,571 | ₩30,571 | ₩30,571 | ₩30,571 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩30,503 | ₩30,503 | ₩30,503 | ₩30,503 | 0.00% | 1.1천 |
|---|
| 2025.12.26 | ₩30,552 | ₩30,552 | ₩30,552 | ₩30,552 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩30,496 | ₩30,496 | ₩30,496 | ₩30,496 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩30,476 | ₩30,476 | ₩30,476 | ₩30,476 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩30,356 | ₩30,409 | ₩30,356 | ₩30,409 | +0.18% | 100 |
|---|
| 2025.12.19 | ₩30,349 | ₩30,349 | ₩30,349 | ₩30,349 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩30,225 | ₩30,225 | ₩30,225 | ₩30,225 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩30,064 | ₩30,064 | ₩30,064 | ₩30,064 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩30,145 | ₩30,155 | ₩30,089 | ₩30,155 | +0.04% | 600 |
|---|
| 2025.12.15 | ₩30,235 | ₩30,235 | ₩30,235 | ₩30,235 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩30,276 | ₩30,276 | ₩30,245 | ₩30,245 | -0.10% | 800 |
|---|
| 2025.12.11 | ₩30,316 | ₩30,345 | ₩30,309 | ₩30,345 | +0.10% | 400 |
|---|
| 2025.12.10 | ₩30,129 | ₩30,357 | ₩30,129 | ₩30,357 | +0.76% | 2.1천 |
|---|
| 2025.12.09 | ₩30,195 | ₩30,248 | ₩30,169 | ₩30,248 | +0.17% | 5만 |
|---|
| 2025.12.08 | ₩30,276 | ₩30,276 | ₩30,241 | ₩30,241 | -0.11% | 100 |
|---|
| 2025.12.05 | ₩30,329 | ₩30,369 | ₩30,274 | ₩30,274 | -0.18% | 7천 |
|---|
| 2025.12.04 | ₩30,195 | ₩30,195 | ₩30,195 | ₩30,195 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩30,169 | ₩30,169 | ₩30,169 | ₩30,169 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩30,142 | ₩30,142 | ₩30,142 | ₩30,142 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩30,115 | ₩30,115 | ₩30,115 | ₩30,115 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩30,142 | ₩30,142 | ₩30,095 | ₩30,095 | -0.16% | 4천 |
|---|
| 2025.11.26 | ₩30,048 | ₩30,075 | ₩30,035 | ₩30,075 | +0.09% | 300 |
|---|
| 2025.11.25 | ₩29,971 | ₩29,971 | ₩29,971 | ₩29,971 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩29,899 | ₩29,899 | ₩29,899 | ₩29,899 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩29,722 | ₩29,722 | ₩29,722 | ₩29,722 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩29,697 | ₩29,697 | ₩29,697 | ₩29,697 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩29,849 | ₩29,849 | ₩29,849 | ₩29,849 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩29,863 | ₩29,863 | ₩29,863 | ₩29,863 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩29,897 | ₩29,897 | ₩29,897 | ₩29,897 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩30,042 | ₩30,042 | ₩30,042 | ₩30,042 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩30,010 | ₩30,010 | ₩30,006 | ₩30,006 | -0.01% | 400 |
|---|
| 2025.11.12 | ₩30,122 | ₩30,122 | ₩30,122 | ₩30,122 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩30,131 | ₩30,131 | ₩30,131 | ₩30,131 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩30,114 | ₩30,114 | ₩30,114 | ₩30,114 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩29,946 | ₩29,946 | ₩29,946 | ₩29,946 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩29,928 | ₩29,958 | ₩29,928 | ₩29,958 | +0.10% | 500 |
|---|
| 2025.11.05 | ₩30,008 | ₩30,022 | ₩30,008 | ₩30,022 | +0.04% | 500 |
|---|
| 2025.11.04 | ₩29,928 | ₩29,928 | ₩29,928 | ₩29,928 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩30,086 | ₩30,086 | ₩30,086 | ₩30,086 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩30,035 | ₩30,035 | ₩30,035 | ₩30,035 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩30,008 | ₩30,008 | ₩30,008 | ₩30,008 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩30,074 | ₩30,074 | ₩30,074 | ₩30,074 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩30,089 | ₩30,089 | ₩30,089 | ₩30,089 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩30,110 | ₩30,110 | ₩30,110 | ₩30,110 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩30,008 | ₩30,008 | ₩30,008 | ₩30,008 | 0.00% | 600 |
|---|
| 2025.10.23 | ₩29,962 | ₩29,962 | ₩29,962 | ₩29,962 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩29,864 | ₩29,864 | ₩29,864 | ₩29,864 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩29,876 | ₩29,876 | ₩29,876 | ₩29,876 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩29,979 | ₩29,979 | ₩29,979 | ₩29,979 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩29,801 | ₩29,801 | ₩29,801 | ₩29,801 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩29,749 | ₩29,749 | ₩29,749 | ₩29,749 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩29,730 | ₩29,730 | ₩29,730 | ₩29,730 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩29,537 | ₩29,537 | ₩29,537 | ₩29,537 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩29,657 | ₩29,657 | ₩29,657 | ₩29,657 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩29,434 | ₩29,434 | ₩29,272 | ₩29,272 | -0.55% | 200 |
|---|