시장 데이터를 불러오는 중
전체 종목
Spartacus Acquisition Corp. II - Unit 과거 주가
Spartacus Acquisition Corp. II - Unit · TMTSU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Spartacus Acquisition Corp. II - Unit · TMTSU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,584 | ₩13,731 | ₩13,584 | ₩13,731 | +1.08% | 300 |
| 2026.10.08 | ₩13,758 | ₩13,758 | ₩13,758 | ₩13,758 | 0.00% | 0 |
| 2026.10.07 | ₩13,758 | ₩13,758 | ₩13,758 | ₩13,758 | 0.00% | 0 |
| 2026.10.06 | ₩13,758 | ₩13,758 | ₩13,758 | ₩13,758 | 0.00% | 0 |
| 2026.10.05 | ₩13,758 | ₩13,758 | ₩13,758 | ₩13,758 | 0.00% | 0 |
| 2026.10.02 | ₩13,758 | ₩13,758 | ₩13,758 | ₩13,758 | 0.00% | 0 |
| 2026.10.01 | ₩13,758 | ₩13,758 | ₩13,758 | ₩13,758 | 0.00% | 0 |
| 2026.09.30 | ₩13,758 | ₩13,758 | ₩13,758 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,758 | ₩13,758 | ₩13,758 | ₩13,758 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,758 | ₩13,758 | ₩13,758 | ₩13,758 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,758 | ₩13,758 | ₩13,758 | ₩13,758 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,758 | ₩13,758 | ₩13,758 | ₩13,758 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,758 | ₩13,758 | ₩13,758 | ₩13,758 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,758 | ₩13,758 | ₩13,758 | ₩13,758 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,758 | ₩13,758 | ₩13,758 | ₩13,758 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,758 | ₩13,758 | ₩13,758 | ₩13,758 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,758 | ₩13,758 | ₩13,758 | ₩13,758 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,758 | ₩13,758 | ₩13,758 | ₩13,758 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,758 | ₩13,758 | ₩13,758 | ₩13,758 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,758 | ₩13,758 | ₩13,758 | ₩13,758 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,758 | ₩13,758 | ₩13,758 | ₩13,758 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,758 | ₩13,758 | ₩13,758 | ₩13,758 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,758 | ₩13,758 | ₩13,758 | ₩13,758 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,758 | ₩13,758 | ₩13,758 | ₩13,758 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,758 | ₩13,758 | ₩13,758 | ₩13,758 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,584 | ₩14,078 | ₩13,584 | ₩13,758 | +1.28% | 3.5천 |
|---|
| 2026.09.02 | ₩14,025 | ₩14,025 | ₩14,025 | ₩14,025 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩14,025 | ₩14,025 | ₩14,025 | ₩14,025 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩14,025 | ₩14,025 | ₩14,025 | ₩14,025 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩14,025 | ₩14,025 | ₩14,025 | ₩14,025 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩14,025 | ₩14,025 | ₩14,025 | ₩14,025 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩14,025 | ₩14,025 | ₩14,025 | ₩14,025 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩14,025 | ₩14,025 | ₩14,025 | ₩14,025 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩14,025 | ₩14,025 | ₩14,025 | ₩14,025 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩14,025 | ₩14,025 | ₩14,025 | ₩14,025 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩14,025 | ₩14,025 | ₩14,025 | ₩14,025 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩14,025 | ₩14,025 | ₩14,025 | ₩14,025 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩14,025 | ₩14,025 | ₩14,025 | ₩14,025 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩14,025 | ₩14,025 | ₩14,025 | ₩14,025 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩14,025 | ₩14,025 | ₩14,025 | ₩14,025 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩14,025 | ₩14,025 | ₩14,025 | ₩14,025 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩14,025 | ₩14,025 | ₩14,025 | ₩14,025 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩14,025 | ₩14,025 | ₩14,025 | ₩14,025 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩14,025 | ₩14,025 | ₩14,025 | ₩14,025 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩14,025 | ₩14,025 | ₩14,025 | ₩14,025 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩14,025 | ₩14,025 | ₩14,025 | ₩14,025 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩14,025 | ₩14,025 | ₩14,025 | ₩14,025 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩14,025 | ₩14,025 | ₩14,025 | ₩14,025 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩14,025 | ₩14,025 | ₩14,025 | ₩14,025 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩14,025 | ₩14,025 | ₩14,025 | ₩14,025 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩14,025 | ₩14,025 | ₩14,025 | ₩14,025 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩14,025 | ₩14,025 | ₩14,025 | ₩14,025 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩14,025 | ₩14,025 | ₩14,025 | ₩14,025 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩14,025 | ₩14,025 | ₩14,025 | ₩14,025 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩14,025 | ₩14,025 | ₩14,025 | ₩14,025 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩14,025 | ₩14,025 | ₩14,025 | ₩14,025 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩14,025 | ₩14,025 | ₩14,025 | ₩14,025 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩13,931 | ₩14,025 | ₩13,931 | ₩14,025 | +0.67% | 1.5천 |
|---|
| 2026.07.20 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 300 |
|---|
| 2026.07.15 | ₩13,597 | ₩13,597 | ₩13,597 | ₩13,597 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,597 | ₩13,597 | ₩13,597 | ₩13,597 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩13,597 | ₩13,597 | ₩13,597 | ₩13,597 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,597 | ₩13,597 | ₩13,597 | ₩13,597 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩13,597 | ₩13,597 | ₩13,597 | ₩13,597 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩13,597 | ₩13,597 | ₩13,597 | ₩13,597 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩13,597 | ₩13,597 | ₩13,597 | ₩13,597 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩13,597 | ₩13,597 | ₩13,597 | ₩13,597 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩13,597 | ₩13,597 | ₩13,597 | ₩13,597 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩13,597 | ₩13,597 | ₩13,597 | ₩13,597 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩13,597 | ₩13,597 | ₩13,597 | ₩13,597 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩13,597 | ₩13,597 | ₩13,597 | ₩13,597 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩13,597 | ₩13,597 | ₩13,597 | ₩13,597 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩13,597 | ₩13,597 | ₩13,597 | ₩13,597 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩13,597 | ₩13,597 | ₩13,597 | ₩13,597 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩13,597 | ₩13,597 | ₩13,597 | ₩13,597 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩13,597 | ₩13,597 | ₩13,597 | ₩13,597 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩13,597 | ₩13,597 | ₩13,597 | ₩13,597 | 0.00% | 1.6천 |
|---|
| 2026.06.17 | ₩13,557 | ₩13,557 | ₩13,557 | ₩13,557 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩13,557 | ₩13,557 | ₩13,557 | ₩13,557 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩13,691 | ₩13,691 | ₩13,557 | ₩13,557 | -0.98% | 200 |
|---|
| 2026.06.12 | ₩13,557 | ₩13,557 | ₩13,557 | ₩13,557 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩13,557 | ₩13,557 | ₩13,557 | ₩13,557 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩13,557 | ₩13,557 | ₩13,557 | ₩13,557 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩13,557 | ₩13,557 | ₩13,557 | ₩13,557 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩13,557 | ₩13,557 | ₩13,557 | ₩13,557 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩13,557 | ₩13,557 | ₩13,557 | ₩13,557 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩13,557 | ₩13,557 | ₩13,557 | ₩13,557 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩13,557 | ₩13,557 | ₩13,557 | ₩13,557 | 0.00% | 200 |
|---|
| 2026.06.02 | ₩13,557 | ₩13,557 | ₩13,557 | ₩13,557 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩13,557 | ₩13,557 | ₩13,557 | ₩13,557 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩13,557 | ₩13,557 | ₩13,557 | ₩13,557 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩13,557 | ₩13,557 | ₩13,557 | ₩13,557 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩13,557 | ₩13,557 | ₩13,557 | ₩13,557 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩13,557 | ₩13,557 | ₩13,557 | ₩13,557 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩13,557 | ₩13,557 | ₩13,557 | ₩13,557 | 0.00% | 200 |
|---|
| 2026.05.21 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩13,557 | ₩13,731 | ₩13,557 | ₩13,704 | +1.08% | 1.7천 |
|---|
| 2026.05.07 | ₩13,758 | ₩13,784 | ₩13,557 | ₩13,584 | -1.26% | 3.4천 |
|---|
| 2026.05.06 | ₩13,624 | ₩13,624 | ₩13,624 | ₩13,624 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩13,624 | ₩13,624 | ₩13,624 | ₩13,624 | 0.00% | 200 |
|---|
| 2026.05.04 | ₩13,557 | ₩13,557 | ₩13,557 | ₩13,557 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩13,557 | ₩13,557 | ₩13,557 | ₩13,557 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩13,624 | ₩13,624 | ₩13,557 | ₩13,557 | -0.49% | 1.8천 |
|---|
| 2026.04.29 | ₩13,557 | ₩13,584 | ₩13,557 | ₩13,584 | +0.20% | 5.4천 |
|---|
| 2026.04.28 | ₩13,450 | ₩13,450 | ₩13,450 | ₩13,450 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩13,450 | ₩13,450 | ₩13,450 | ₩13,450 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩13,450 | ₩13,450 | ₩13,450 | ₩13,450 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩13,450 | ₩13,450 | ₩13,450 | ₩13,450 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩13,450 | ₩13,450 | ₩13,450 | ₩13,450 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩13,450 | ₩13,450 | ₩13,450 | ₩13,450 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩13,450 | ₩13,450 | ₩13,450 | ₩13,450 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩13,490 | ₩13,490 | ₩13,490 | ₩13,490 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩13,490 | ₩13,490 | ₩13,490 | ₩13,490 | 0.00% | 1.4천 |
|---|
| 2026.04.15 | ₩13,464 | ₩13,477 | ₩13,464 | ₩13,477 | +0.10% | 1.2천 |
|---|
| 2026.04.14 | ₩13,437 | ₩13,437 | ₩13,437 | ₩13,437 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩13,437 | ₩13,437 | ₩13,437 | ₩13,437 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩13,437 | ₩13,437 | ₩13,437 | ₩13,437 | 0.00% | 300 |
|---|
| 2026.04.09 | ₩13,450 | ₩13,450 | ₩13,450 | ₩13,450 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩13,450 | ₩13,450 | ₩13,424 | ₩13,450 | 0.00% | 6.3만 |
|---|
| 2026.04.07 | ₩13,464 | ₩13,464 | ₩13,424 | ₩13,450 | -0.10% | 7.9천 |
|---|
| 2026.04.06 | ₩13,410 | ₩13,437 | ₩13,410 | ₩13,424 | +0.10% | 7.4만 |
|---|
| 2026.04.02 | ₩13,370 | ₩13,397 | ₩13,370 | ₩13,397 | +0.20% | 6.4천 |
|---|
| 2026.04.01 | ₩13,410 | ₩13,450 | ₩13,410 | ₩13,410 | 0.00% | 1.1만 |
|---|
| 2026.03.31 | ₩13,410 | ₩13,410 | ₩13,410 | ₩13,410 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩13,397 | ₩13,410 | ₩13,397 | ₩13,410 | +0.10% | 1.6천 |
|---|
| 2026.03.27 | ₩13,410 | ₩13,410 | ₩13,397 | ₩13,410 | 0.00% | 1.3만 |
|---|
| 2026.03.26 | ₩13,410 | ₩13,410 | ₩13,397 | ₩13,397 | -0.10% | 5만 |
|---|
| 2026.03.25 | ₩13,397 | ₩13,397 | ₩13,397 | ₩13,397 | 0.00% | 5만 |
|---|
| 2026.03.24 | ₩13,397 | ₩13,397 | ₩13,397 | ₩13,397 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩13,397 | ₩13,397 | ₩13,397 | ₩13,397 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩13,397 | ₩13,397 | ₩13,397 | ₩13,397 | 0.00% | 600 |
|---|
| 2026.03.19 | ₩13,397 | ₩13,397 | ₩13,397 | ₩13,397 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩13,397 | ₩13,397 | ₩13,397 | ₩13,397 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩13,397 | ₩13,397 | ₩13,397 | ₩13,397 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩13,397 | ₩13,397 | ₩13,397 | ₩13,397 | 0.00% | 3천 |
|---|
| 2026.03.13 | ₩13,397 | ₩13,397 | ₩13,397 | ₩13,397 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩13,397 | ₩13,397 | ₩13,397 | ₩13,397 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩13,397 | ₩13,397 | ₩13,397 | ₩13,397 | 0.00% | 3.3천 |
|---|
| 2026.03.10 | ₩13,410 | ₩13,410 | ₩13,410 | ₩13,410 | 0.00% | 3.1천 |
|---|
| 2026.03.09 | ₩13,384 | ₩13,410 | ₩13,384 | ₩13,410 | +0.20% | 25.6만 |
|---|
| 2026.03.06 | ₩13,384 | ₩13,384 | ₩13,370 | ₩13,384 | 0.00% | 5.9천 |
|---|
| 2026.03.05 | ₩13,410 | ₩13,410 | ₩13,410 | ₩13,410 | 0.00% | 1.7천 |
|---|
| 2026.03.04 | ₩13,370 | ₩13,384 | ₩13,370 | ₩13,384 | +0.10% | 1.9천 |
|---|
| 2026.03.03 | ₩13,384 | ₩13,397 | ₩13,357 | ₩13,370 | -0.10% | 5.7만 |
|---|
| 2026.03.02 | ₩13,384 | ₩13,384 | ₩13,384 | ₩13,384 | 0.00% | 4.4만 |
|---|
| 2026.02.27 | ₩13,384 | ₩13,384 | ₩13,384 | ₩13,384 | 0.00% | 3.1천 |
|---|
| 2026.02.26 | ₩13,384 | ₩13,397 | ₩13,370 | ₩13,384 | 0.00% | 3.8만 |
|---|
| 2026.02.25 | ₩13,384 | ₩13,397 | ₩13,384 | ₩13,384 | 0.00% | 2.9만 |
|---|
| 2026.02.24 | ₩13,410 | ₩13,410 | ₩13,384 | ₩13,384 | -0.20% | 4.8만 |
|---|
| 2026.02.23 | ₩13,397 | ₩13,397 | ₩13,384 | ₩13,384 | -0.10% | 1만 |
|---|
| 2026.02.20 | ₩13,397 | ₩13,410 | ₩13,397 | ₩13,397 | 0.00% | 25.8만 |
|---|
| 2026.02.19 | ₩13,397 | ₩13,397 | ₩13,397 | ₩13,397 | 0.00% | 800 |
|---|
| 2026.02.18 | ₩13,397 | ₩13,410 | ₩13,397 | ₩13,397 | 0.00% | 6.2만 |
|---|
| 2026.02.17 | ₩13,424 | ₩13,424 | ₩13,384 | ₩13,424 | 0.00% | 9.3만 |
|---|
| 2026.02.13 | ₩13,437 | ₩13,450 | ₩13,397 | ₩13,397 | -0.30% | 30.9만 |
|---|
| 2026.02.12 | ₩13,437 | ₩13,450 | ₩13,424 | ₩13,424 | -0.10% | 39.4만 |
|---|
| 2026.02.11 | ₩13,504 | ₩13,517 | ₩13,437 | ₩13,437 | -0.49% | 733.2만 |
|---|