시장 데이터를 불러오는 중
전체 종목
T-Mobile US, Inc. - 6.250% Senior Notes due 2069 과거 주가
T-Mobile US, Inc. - 6.250% Senior Notes due 2069 · TMUSL · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
T-Mobile US, Inc. - 6.250% Senior Notes due 2069 · TMUSL · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,143 | ₩28,143 | ₩27,516 | ₩27,749 | -1.40% | 1.7만 |
| 2026.10.08 | ₩28,416 | ₩28,416 | ₩28,009 | ₩28,329 | -0.31% | 1.6만 |
| 2026.10.07 | ₩28,463 | ₩28,676 | ₩28,023 | ₩28,356 | -0.37% | 1.6만 |
| 2026.10.06 | ₩28,263 | ₩28,810 | ₩28,263 | ₩28,556 | +1.04% | 2.3만 |
| 2026.10.05 | ₩28,876 | ₩28,916 | ₩28,289 | ₩28,676 | -0.69% | 1.5만 |
| 2026.10.02 | ₩28,343 | ₩29,036 | ₩28,343 | ₩28,730 | +1.36% | 1.2만 |
| 2026.10.01 | ₩28,049 | ₩28,756 | ₩27,543 | ₩28,683 | +2.26% | 3.8만 |
| 2026.09.30 | ₩28,116 | ₩28,329 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,903 |
| -0.76% |
| 8.2만 |
| 2026.09.29 | ₩28,156 | ₩28,416 | ₩28,009 | ₩28,169 | +0.05% | 1.6만 |
|---|
| 2026.09.28 | ₩28,490 | ₩28,823 | ₩27,889 | ₩28,243 | -0.87% | 1.9만 |
|---|
| 2026.09.25 | ₩28,783 | ₩29,236 | ₩28,503 | ₩28,530 | -0.88% | 9.5천 |
|---|
| 2026.09.24 | ₩28,716 | ₩29,316 | ₩28,716 | ₩29,050 | +1.16% | 2.7만 |
|---|
| 2026.09.23 | ₩28,943 | ₩29,210 | ₩28,556 | ₩28,836 | -0.37% | 3.1만 |
|---|
| 2026.09.22 | ₩29,477 | ₩29,677 | ₩28,876 | ₩28,954 | -1.77% | 2만 |
|---|
| 2026.09.21 | ₩29,477 | ₩29,663 | ₩29,090 | ₩29,170 | -1.04% | 2.6만 |
|---|
| 2026.09.18 | ₩29,677 | ₩29,742 | ₩29,343 | ₩29,537 | -0.47% | 1만 |
|---|
| 2026.09.17 | ₩29,250 | ₩29,717 | ₩29,250 | ₩29,530 | +0.96% | 1.7만 |
|---|
| 2026.09.16 | ₩29,076 | ₩29,890 | ₩29,076 | ₩29,210 | +0.46% | 2.5만 |
|---|
| 2026.09.15 | ₩29,757 | ₩29,757 | ₩28,836 | ₩29,064 | -2.33% | 6만 |
|---|
| 2026.09.14 | ₩29,743 | ₩30,010 | ₩29,490 | ₩29,503 | -0.81% | 1.8만 |
|---|
| 2026.09.11 | ₩29,743 | ₩30,277 | ₩29,679 | ₩29,810 | +0.22% | 1.3만 |
|---|
| 2026.09.10 | ₩30,410 | ₩30,410 | ₩29,623 | ₩29,677 | -2.41% | 1.7만 |
|---|
| 2026.09.09 | ₩30,410 | ₩30,584 | ₩30,197 | ₩30,357 | -0.18% | 1.2만 |
|---|
| 2026.09.08 | ₩30,530 | ₩30,570 | ₩30,358 | ₩30,384 | -0.48% | 1.2만 |
|---|
| 2026.09.04 | ₩30,664 | ₩30,677 | ₩30,450 | ₩30,530 | -0.43% | 1.1만 |
|---|
| 2026.09.03 | ₩30,837 | ₩30,837 | ₩30,544 | ₩30,544 | -0.95% | 1.1만 |
|---|
| 2026.09.02 | ₩31,130 | ₩31,130 | ₩30,490 | ₩30,864 | -0.86% | 102.6만 |
|---|
| 2026.09.01 | ₩30,724 | ₩31,130 | ₩30,557 | ₩31,024 | +0.98% | 2만 |
|---|
| 2026.08.31 | ₩30,502 | ₩30,904 | ₩30,450 | ₩30,797 | +0.97% | 3만 |
|---|
| 2026.08.28 | ₩30,870 | ₩32,344 | ₩30,690 | ₩31,110 | +0.78% | 3.8만 |
|---|
| 2026.08.27 | ₩30,343 | ₩31,064 | ₩30,343 | ₩31,064 | +2.37% | 3.2만 |
|---|
| 2026.08.26 | ₩30,544 | ₩30,810 | ₩30,424 | ₩30,717 | +0.57% | 5.3만 |
|---|
| 2026.08.25 | ₩30,544 | ₩30,744 | ₩30,183 | ₩30,730 | +0.61% | 1.9만 |
|---|
| 2026.08.24 | ₩30,517 | ₩30,544 | ₩30,290 | ₩30,530 | +0.04% | 2만 |
|---|
| 2026.08.21 | ₩30,297 | ₩30,610 | ₩30,197 | ₩30,517 | +0.73% | 4.7만 |
|---|
| 2026.08.20 | ₩30,397 | ₩30,410 | ₩30,370 | ₩30,370 | -0.09% | 3.1만 |
|---|
| 2026.08.19 | ₩30,250 | ₩30,410 | ₩30,210 | ₩30,410 | +0.53% | 4.3만 |
|---|
| 2026.08.18 | ₩30,290 | ₩30,290 | ₩30,077 | ₩30,197 | -0.31% | 3.4만 |
|---|
| 2026.08.17 | ₩30,397 | ₩30,408 | ₩30,290 | ₩30,290 | -0.35% | 2.1만 |
|---|
| 2026.08.14 | ₩30,263 | ₩30,477 | ₩30,237 | ₩30,410 | +0.48% | 1.7만 |
|---|
| 2026.08.13 | ₩30,577 | ₩30,610 | ₩30,343 | ₩30,350 | -0.74% | 2.8만 |
|---|
| 2026.08.12 | ₩30,584 | ₩30,704 | ₩30,357 | ₩30,544 | -0.13% | 2.8만 |
|---|
| 2026.08.11 | ₩30,584 | ₩30,650 | ₩30,397 | ₩30,544 | -0.13% | 3.4만 |
|---|
| 2026.08.10 | ₩30,557 | ₩30,610 | ₩30,197 | ₩30,384 | -0.57% | 2.7만 |
|---|
| 2026.08.07 | ₩30,944 | ₩30,957 | ₩30,610 | ₩30,610 | -1.08% | 1.4만 |
|---|
| 2026.08.06 | ₩30,957 | ₩30,957 | ₩30,744 | ₩30,784 | -0.56% | 1.5만 |
|---|
| 2026.08.05 | ₩31,104 | ₩31,184 | ₩30,984 | ₩31,010 | -0.30% | 1.9만 |
|---|
| 2026.08.04 | ₩30,944 | ₩31,130 | ₩30,944 | ₩31,077 | +0.43% | 2.5만 |
|---|
| 2026.08.03 | ₩30,944 | ₩31,010 | ₩30,730 | ₩31,010 | +0.22% | 2만 |
|---|
| 2026.07.31 | ₩30,570 | ₩30,917 | ₩30,457 | ₩30,757 | +0.61% | 5.1만 |
|---|
| 2026.07.30 | ₩30,370 | ₩30,570 | ₩30,343 | ₩30,570 | +0.66% | 1.2만 |
|---|
| 2026.07.29 | ₩30,677 | ₩30,850 | ₩30,330 | ₩30,330 | -1.13% | 2.3만 |
|---|
| 2026.07.28 | ₩30,650 | ₩30,744 | ₩30,492 | ₩30,670 | +0.07% | 1.9만 |
|---|
| 2026.07.27 | ₩30,617 | ₩30,664 | ₩30,530 | ₩30,650 | +0.11% | 1.1만 |
|---|
| 2026.07.24 | ₩30,490 | ₩30,864 | ₩30,343 | ₩30,690 | +0.66% | 2.8만 |
|---|
| 2026.07.23 | ₩30,410 | ₩30,504 | ₩30,263 | ₩30,504 | +0.31% | 5.3만 |
|---|
| 2026.07.22 | ₩30,604 | ₩30,717 | ₩30,504 | ₩30,637 | +0.11% | 8.7천 |
|---|
| 2026.07.21 | ₩30,744 | ₩30,770 | ₩30,504 | ₩30,650 | -0.30% | 9.7천 |
|---|
| 2026.07.20 | ₩30,490 | ₩30,886 | ₩30,490 | ₩30,717 | +0.74% | 3.7만 |
|---|
| 2026.07.17 | ₩30,530 | ₩30,664 | ₩30,470 | ₩30,570 | +0.13% | 2.1만 |
|---|
| 2026.07.16 | ₩30,664 | ₩30,810 | ₩30,570 | ₩30,650 | -0.04% | 1.1만 |
|---|
| 2026.07.15 | ₩30,690 | ₩30,770 | ₩30,544 | ₩30,704 | +0.04% | 1.5만 |
|---|
| 2026.07.14 | ₩30,730 | ₩30,797 | ₩30,544 | ₩30,664 | -0.22% | 6.2만 |
|---|
| 2026.07.13 | ₩30,757 | ₩30,784 | ₩30,570 | ₩30,690 | -0.22% | 4.6만 |
|---|
| 2026.07.10 | ₩30,970 | ₩30,970 | ₩30,770 | ₩30,824 | -0.47% | 4.8만 |
|---|
| 2026.07.09 | ₩31,010 | ₩31,077 | ₩30,824 | ₩30,904 | -0.34% | 5.3만 |
|---|
| 2026.07.08 | ₩31,006 | ₩31,006 | ₩30,677 | ₩30,944 | -0.20% | 9.1만 |
|---|
| 2026.07.07 | ₩31,037 | ₩31,157 | ₩30,997 | ₩31,064 | +0.09% | 3.6만 |
|---|
| 2026.07.06 | ₩30,904 | ₩31,290 | ₩30,904 | ₩31,157 | +0.82% | 4.8만 |
|---|
| 2026.07.02 | ₩31,050 | ₩31,077 | ₩30,810 | ₩30,904 | -0.47% | 4.8만 |
|---|
| 2026.07.01 | ₩31,130 | ₩31,411 | ₩30,877 | ₩30,970 | -0.51% | 4.3만 |
|---|
| 2026.06.30 | ₩31,517 | ₩31,524 | ₩30,837 | ₩30,984 | -1.69% | 33.5만 |
|---|
| 2026.06.29 | ₩31,611 | ₩31,824 | ₩31,477 | ₩31,544 | -0.21% | 35만 |
|---|
| 2026.06.26 | ₩31,864 | ₩31,864 | ₩31,624 | ₩31,624 | -0.75% | 1.8만 |
|---|
| 2026.06.25 | ₩31,677 | ₩31,877 | ₩31,651 | ₩31,864 | +0.59% | 3.5만 |
|---|
| 2026.06.24 | ₩31,704 | ₩31,704 | ₩31,651 | ₩31,651 | -0.17% | 3.3만 |
|---|
| 2026.06.23 | ₩31,637 | ₩31,731 | ₩31,544 | ₩31,704 | +0.21% | 3만 |
|---|
| 2026.06.22 | ₩31,877 | ₩31,877 | ₩31,611 | ₩31,624 | -0.79% | 3만 |
|---|
| 2026.06.18 | ₩31,557 | ₩31,797 | ₩31,544 | ₩31,797 | +0.76% | 7.1만 |
|---|
| 2026.06.17 | ₩31,837 | ₩31,851 | ₩31,477 | ₩31,544 | -0.92% | 4.4만 |
|---|
| 2026.06.16 | ₩31,931 | ₩32,077 | ₩31,611 | ₩31,824 | -0.33% | 3.4만 |
|---|
| 2026.06.15 | ₩32,184 | ₩32,184 | ₩31,744 | ₩31,851 | -1.04% | 2.4만 |
|---|
| 2026.06.12 | ₩32,171 | ₩32,277 | ₩31,824 | ₩32,011 | -0.50% | 6.9천 |
|---|
| 2026.06.11 | ₩32,171 | ₩32,224 | ₩32,031 | ₩32,117 | -0.17% | 1.6만 |
|---|
| 2026.06.10 | ₩31,731 | ₩32,117 | ₩31,717 | ₩31,971 | +0.76% | 1.8만 |
|---|
| 2026.06.09 | ₩31,957 | ₩31,997 | ₩31,557 | ₩31,891 | -0.21% | 2.7만 |
|---|
| 2026.06.08 | ₩32,117 | ₩32,144 | ₩31,904 | ₩31,931 | -0.58% | 1.8만 |
|---|
| 2026.06.05 | ₩32,404 | ₩32,404 | ₩32,077 | ₩32,211 | -0.60% | 8.1천 |
|---|
| 2026.06.04 | ₩32,317 | ₩32,411 | ₩32,251 | ₩32,411 | +0.29% | 8.2천 |
|---|
| 2026.06.03 | ₩32,398 | ₩32,584 | ₩32,277 | ₩32,317 | -0.25% | 7.9천 |
|---|
| 2026.06.02 | ₩32,464 | ₩32,558 | ₩32,371 | ₩32,518 | +0.16% | 3만 |
|---|
| 2026.06.01 | ₩32,451 | ₩32,624 | ₩32,451 | ₩32,624 | +0.53% | 2.2만 |
|---|
| 2026.05.29 | ₩32,771 | ₩32,784 | ₩32,344 | ₩32,464 | -0.94% | 4.3만 |
|---|
| 2026.05.28 | ₩33,104 | ₩33,264 | ₩33,078 | ₩33,144 | +0.12% | 7.1천 |
|---|
| 2026.05.27 | ₩33,104 | ₩33,144 | ₩33,078 | ₩33,111 | +0.02% | 9.7천 |
|---|
| 2026.05.26 | ₩32,958 | ₩33,104 | ₩32,958 | ₩33,104 | +0.45% | 6.2천 |
|---|
| 2026.05.22 | ₩32,944 | ₩33,011 | ₩32,878 | ₩32,944 | 0.00% | 5.8천 |
|---|
| 2026.05.21 | ₩32,891 | ₩33,104 | ₩32,878 | ₩32,904 | +0.04% | 1.6만 |
|---|
| 2026.05.20 | ₩32,891 | ₩33,051 | ₩32,878 | ₩32,918 | +0.08% | 11.2만 |
|---|
| 2026.05.19 | ₩32,878 | ₩33,091 | ₩32,878 | ₩32,878 | 0.00% | 5.3천 |
|---|
| 2026.05.18 | ₩32,958 | ₩33,184 | ₩32,944 | ₩33,104 | +0.45% | 1.7만 |
|---|
| 2026.05.15 | ₩33,198 | ₩33,278 | ₩32,971 | ₩32,971 | -0.68% | 9.3천 |
|---|
| 2026.05.14 | ₩33,264 | ₩33,331 | ₩33,251 | ₩33,331 | +0.20% | 8.1천 |
|---|
| 2026.05.13 | ₩33,278 | ₩33,298 | ₩33,144 | ₩33,224 | -0.16% | 1.3만 |
|---|
| 2026.05.12 | ₩33,078 | ₩33,264 | ₩33,078 | ₩33,264 | +0.56% | 5.8천 |
|---|
| 2026.05.11 | ₩33,171 | ₩33,264 | ₩33,131 | ₩33,144 | -0.08% | 1.2만 |
|---|
| 2026.05.08 | ₩33,278 | ₩33,331 | ₩32,998 | ₩33,224 | -0.16% | 2만 |
|---|
| 2026.05.07 | ₩33,174 | ₩33,291 | ₩33,104 | ₩33,184 | +0.03% | 2.1만 |
|---|
| 2026.05.06 | ₩33,191 | ₩33,398 | ₩33,171 | ₩33,171 | -0.06% | 8.6천 |
|---|
| 2026.05.05 | ₩33,038 | ₩33,264 | ₩33,038 | ₩33,171 | +0.40% | 8천 |
|---|
| 2026.05.04 | ₩33,331 | ₩33,411 | ₩33,144 | ₩33,184 | -0.44% | 7.5천 |
|---|
| 2026.05.01 | ₩33,278 | ₩33,451 | ₩33,278 | ₩33,351 | +0.22% | 5.5천 |
|---|
| 2026.04.30 | ₩33,131 | ₩33,345 | ₩33,064 | ₩33,278 | +0.44% | 3.1만 |
|---|
| 2026.04.29 | ₩33,144 | ₩33,264 | ₩33,064 | ₩33,091 | -0.16% | 1.2만 |
|---|
| 2026.04.28 | ₩33,251 | ₩33,318 | ₩33,078 | ₩33,264 | +0.04% | 31.1만 |
|---|
| 2026.04.27 | ₩33,318 | ₩33,318 | ₩33,118 | ₩33,144 | -0.52% | 10.7만 |
|---|
| 2026.04.24 | ₩33,144 | ₩33,284 | ₩33,144 | ₩33,267 | +0.37% | 17만 |
|---|
| 2026.04.23 | ₩32,984 | ₩33,198 | ₩32,958 | ₩33,144 | +0.49% | 1.8만 |
|---|
| 2026.04.22 | ₩32,998 | ₩33,144 | ₩32,904 | ₩33,024 | +0.08% | 1.8만 |
|---|
| 2026.04.21 | ₩32,627 | ₩33,264 | ₩32,627 | ₩32,998 | +1.14% | 1.2만 |
|---|
| 2026.04.20 | ₩33,064 | ₩33,278 | ₩33,024 | ₩33,078 | +0.04% | 6.1천 |
|---|
| 2026.04.17 | ₩33,264 | ₩33,318 | ₩33,198 | ₩33,291 | +0.08% | 2.2만 |
|---|
| 2026.04.16 | ₩33,278 | ₩33,278 | ₩33,011 | ₩33,091 | -0.56% | 1.6만 |
|---|
| 2026.04.15 | ₩33,211 | ₩33,264 | ₩33,011 | ₩33,171 | -0.12% | 2.8만 |
|---|
| 2026.04.14 | ₩32,758 | ₩33,211 | ₩32,758 | ₩33,171 | +1.26% | 1.4만 |
|---|
| 2026.04.13 | ₩32,878 | ₩33,171 | ₩32,864 | ₩32,864 | -0.04% | 1.5만 |
|---|
| 2026.04.10 | ₩33,024 | ₩33,038 | ₩32,944 | ₩32,958 | -0.20% | 2.9천 |
|---|
| 2026.04.09 | ₩32,798 | ₩33,264 | ₩32,798 | ₩33,131 | +1.02% | 1.5만 |
|---|
| 2026.04.08 | ₩32,584 | ₩32,931 | ₩32,571 | ₩32,904 | +0.98% | 1.2만 |
|---|
| 2026.04.07 | ₩32,344 | ₩32,464 | ₩32,324 | ₩32,464 | +0.37% | 8.8천 |
|---|
| 2026.04.06 | ₩32,384 | ₩32,611 | ₩32,344 | ₩32,344 | -0.12% | 9.6천 |
|---|
| 2026.04.02 | ₩32,344 | ₩32,571 | ₩32,251 | ₩32,344 | 0.00% | 9.7천 |
|---|
| 2026.04.01 | ₩32,424 | ₩32,556 | ₩32,358 | ₩32,358 | -0.21% | 1.2만 |
|---|
| 2026.03.31 | ₩31,957 | ₩32,411 | ₩31,957 | ₩32,251 | +0.92% | 22.6만 |
|---|
| 2026.03.30 | ₩32,257 | ₩32,371 | ₩32,051 | ₩32,077 | -0.56% | 1.3만 |
|---|
| 2026.03.27 | ₩32,344 | ₩32,344 | ₩31,944 | ₩32,051 | -0.91% | 1.7만 |
|---|
| 2026.03.26 | ₩32,177 | ₩32,411 | ₩32,157 | ₩32,371 | +0.60% | 1.5만 |
|---|
| 2026.03.25 | ₩32,358 | ₩32,851 | ₩32,344 | ₩32,458 | +0.31% | 2.1만 |
|---|
| 2026.03.24 | ₩32,464 | ₩32,464 | ₩32,277 | ₩32,291 | -0.53% | 7.8천 |
|---|
| 2026.03.23 | ₩32,251 | ₩32,344 | ₩32,077 | ₩32,224 | -0.08% | 1.2만 |
|---|
| 2026.03.20 | ₩32,471 | ₩32,584 | ₩31,424 | ₩31,991 | -1.48% | 4.5만 |
|---|
| 2026.03.19 | ₩32,604 | ₩32,678 | ₩32,478 | ₩32,611 | +0.02% | 1.5만 |
|---|
| 2026.03.18 | ₩32,678 | ₩32,798 | ₩32,544 | ₩32,571 | -0.33% | 4.3만 |
|---|
| 2026.03.17 | ₩32,571 | ₩32,811 | ₩32,544 | ₩32,638 | +0.20% | 1.5만 |
|---|
| 2026.03.16 | ₩32,611 | ₩32,878 | ₩32,451 | ₩32,571 | -0.12% | 1.7만 |
|---|
| 2026.03.13 | ₩33,078 | ₩33,078 | ₩32,584 | ₩32,584 | -1.49% | 4.1만 |
|---|
| 2026.03.12 | ₩32,731 | ₩32,930 | ₩32,731 | ₩32,771 | +0.12% | 22.2만 |
|---|
| 2026.03.11 | ₩33,055 | ₩33,091 | ₩32,691 | ₩32,758 | -0.90% | 3.2만 |
|---|
| 2026.03.10 | ₩33,078 | ₩33,144 | ₩33,011 | ₩33,104 | +0.08% | 1.4만 |
|---|
| 2026.03.09 | ₩33,211 | ₩33,211 | ₩32,984 | ₩33,104 | -0.32% | 4.1만 |
|---|
| 2026.03.06 | ₩33,091 | ₩33,264 | ₩33,054 | ₩33,131 | +0.12% | 1.6만 |
|---|
| 2026.03.05 | ₩33,304 | ₩33,358 | ₩33,144 | ₩33,158 | -0.44% | 2.5만 |
|---|
| 2026.03.04 | ₩33,147 | ₩33,331 | ₩33,147 | ₩33,291 | +0.43% | 10.3만 |
|---|
| 2026.03.03 | ₩33,118 | ₩33,211 | ₩33,024 | ₩33,198 | +0.24% | 24.9만 |
|---|
| 2026.03.02 | ₩33,038 | ₩33,278 | ₩33,038 | ₩33,144 | +0.32% | 21.7만 |
|---|
| 2026.02.27 | ₩33,104 | ₩33,251 | ₩32,958 | ₩33,104 | 0.00% | 13만 |
|---|
| 2026.02.26 | ₩33,545 | ₩33,558 | ₩33,438 | ₩33,558 | +0.04% | 1.8만 |
|---|
| 2026.02.25 | ₩33,478 | ₩33,531 | ₩33,411 | ₩33,491 | +0.04% | 6.1만 |
|---|
| 2026.02.24 | ₩33,505 | ₩33,505 | ₩33,371 | ₩33,478 | -0.08% | 2만 |
|---|
| 2026.02.23 | ₩33,334 | ₩33,545 | ₩33,318 | ₩33,425 | +0.27% | 2.8만 |
|---|
| 2026.02.20 | ₩33,425 | ₩33,451 | ₩33,251 | ₩33,304 | -0.36% | 6.4만 |
|---|
| 2026.02.19 | ₩33,371 | ₩33,451 | ₩33,318 | ₩33,358 | -0.04% | 3.1만 |
|---|
| 2026.02.18 | ₩33,438 | ₩33,438 | ₩33,358 | ₩33,399 | -0.12% | 3.3만 |
|---|
| 2026.02.17 | ₩33,463 | ₩33,505 | ₩33,345 | ₩33,398 | -0.20% | 5.3만 |
|---|
| 2026.02.13 | ₩33,378 | ₩33,411 | ₩33,371 | ₩33,385 | +0.02% | 9.4천 |
|---|
| 2026.02.12 | ₩33,438 | ₩33,465 | ₩33,345 | ₩33,345 | -0.28% | 2.7만 |
|---|
| 2026.02.11 | ₩33,425 | ₩33,445 | ₩33,374 | ₩33,385 | -0.12% | 8.2천 |
|---|
| 2026.02.10 | ₩33,345 | ₩33,478 | ₩33,345 | ₩33,411 | +0.20% | 7.7천 |
|---|
| 2026.02.09 | ₩33,411 | ₩33,421 | ₩33,345 | ₩33,385 | -0.08% | 1.2만 |
|---|
| 2026.02.06 | ₩33,345 | ₩33,478 | ₩33,345 | ₩33,385 | +0.12% | 2만 |
|---|
| 2026.02.05 | ₩33,378 | ₩33,451 | ₩33,378 | ₩33,385 | +0.02% | 5.1천 |
|---|
| 2026.02.04 | ₩33,345 | ₩33,525 | ₩33,345 | ₩33,398 | +0.16% | 8.3천 |
|---|
| 2026.02.03 | ₩33,425 | ₩33,458 | ₩33,238 | ₩33,264 | -0.48% | 7.4만 |
|---|
| 2026.02.02 | ₩33,478 | ₩33,578 | ₩33,425 | ₩33,425 | -0.16% | 7.9천 |
|---|
| 2026.01.30 | ₩33,411 | ₩33,545 | ₩33,345 | ₩33,545 | +0.40% | 2.3만 |
|---|
| 2026.01.29 | ₩33,531 | ₩33,545 | ₩33,411 | ₩33,451 | -0.24% | 1.4만 |
|---|
| 2026.01.28 | ₩33,345 | ₩33,545 | ₩33,345 | ₩33,482 | +0.41% | 18.4만 |
|---|
| 2026.01.27 | ₩33,438 | ₩33,458 | ₩33,411 | ₩33,411 | -0.08% | 2.5만 |
|---|
| 2026.01.26 | ₩33,545 | ₩33,545 | ₩33,425 | ₩33,425 | -0.36% | 7.1천 |
|---|
| 2026.01.23 | ₩33,571 | ₩33,585 | ₩33,491 | ₩33,517 | -0.16% | 1.2만 |
|---|
| 2026.01.22 | ₩33,358 | ₩33,585 | ₩33,358 | ₩33,518 | +0.48% | 1.2만 |
|---|
| 2026.01.21 | ₩33,358 | ₩33,465 | ₩33,345 | ₩33,451 | +0.28% | 1만 |
|---|
| 2026.01.20 | ₩33,438 | ₩33,465 | ₩33,358 | ₩33,425 | -0.04% | 2.3만 |
|---|
| 2026.01.16 | ₩33,398 | ₩33,465 | ₩33,385 | ₩33,438 | +0.12% | 6.7천 |
|---|
| 2026.01.15 | ₩33,398 | ₩33,465 | ₩33,385 | ₩33,418 | +0.06% | 3.3만 |
|---|
| 2026.01.14 | ₩33,398 | ₩33,418 | ₩33,324 | ₩33,378 | -0.06% | 4.7만 |
|---|
| 2026.01.13 | ₩33,398 | ₩33,413 | ₩33,371 | ₩33,385 | -0.04% | 1.3만 |
|---|
| 2026.01.12 | ₩33,413 | ₩33,413 | ₩33,371 | ₩33,411 | -0.00% | 1.3만 |
|---|
| 2026.01.09 | ₩33,465 | ₩33,465 | ₩33,398 | ₩33,425 | -0.12% | 8.9천 |
|---|
| 2026.01.08 | ₩33,345 | ₩33,411 | ₩33,345 | ₩33,398 | +0.16% | 7.3천 |
|---|
| 2026.01.07 | ₩33,385 | ₩33,451 | ₩33,345 | ₩33,398 | +0.04% | 4.8만 |
|---|
| 2026.01.06 | ₩33,371 | ₩33,478 | ₩33,371 | ₩33,371 | 0.00% | 5.7천 |
|---|
| 2026.01.05 | ₩33,531 | ₩33,545 | ₩33,371 | ₩33,371 | -0.48% | 1.1만 |
|---|
| 2026.01.02 | ₩33,425 | ₩33,611 | ₩33,358 | ₩33,438 | +0.04% | 2.6만 |
|---|
| 2025.12.31 | ₩33,545 | ₩33,598 | ₩33,398 | ₩33,411 | -0.40% | 41.5만 |
|---|
| 2025.12.30 | ₩33,505 | ₩33,611 | ₩33,438 | ₩33,545 | +0.12% | 5.2만 |
|---|
| 2025.12.29 | ₩33,558 | ₩33,571 | ₩33,505 | ₩33,545 | -0.04% | 1.1만 |
|---|
| 2025.12.26 | ₩33,465 | ₩33,598 | ₩33,465 | ₩33,505 | +0.12% | 8.9천 |
|---|
| 2025.12.24 | ₩33,451 | ₩33,522 | ₩33,398 | ₩33,505 | +0.16% | 1.6만 |
|---|
| 2025.12.23 | ₩33,451 | ₩33,531 | ₩33,371 | ₩33,485 | +0.10% | 1.2만 |
|---|
| 2025.12.22 | ₩33,491 | ₩33,498 | ₩33,446 | ₩33,451 | -0.12% | 1.5만 |
|---|
| 2025.12.19 | ₩33,398 | ₩33,491 | ₩33,385 | ₩33,465 | +0.20% | 1.4만 |
|---|
| 2025.12.18 | ₩33,385 | ₩33,491 | ₩33,385 | ₩33,478 | +0.28% | 2.5만 |
|---|
| 2025.12.17 | ₩33,358 | ₩33,518 | ₩33,345 | ₩33,478 | +0.36% | 2.1만 |
|---|
| 2025.12.16 | ₩33,345 | ₩33,478 | ₩33,345 | ₩33,478 | +0.40% | 1.2만 |
|---|
| 2025.12.15 | ₩33,385 | ₩33,491 | ₩33,371 | ₩33,371 | -0.04% | 1만 |
|---|
| 2025.12.12 | ₩33,345 | ₩33,478 | ₩33,345 | ₩33,385 | +0.12% | 8.1천 |
|---|
| 2025.12.11 | ₩33,478 | ₩33,478 | ₩33,224 | ₩33,411 | -0.20% | 1.9만 |
|---|
| 2025.12.10 | ₩33,398 | ₩33,398 | ₩33,319 | ₩33,371 | -0.08% | 7.5천 |
|---|
| 2025.12.09 | ₩33,358 | ₩33,451 | ₩33,291 | ₩33,358 | 0.00% | 2만 |
|---|
| 2025.12.08 | ₩33,465 | ₩33,478 | ₩33,354 | ₩33,385 | -0.24% | 2.6만 |
|---|
| 2025.12.05 | ₩33,505 | ₩33,505 | ₩33,304 | ₩33,358 | -0.44% | 1.7만 |
|---|
| 2025.12.04 | ₩33,451 | ₩33,531 | ₩33,345 | ₩33,345 | -0.32% | 1.1만 |
|---|
| 2025.12.03 | ₩33,345 | ₩33,457 | ₩33,264 | ₩33,345 | 0.00% | 11.4만 |
|---|
| 2025.12.02 | ₩33,224 | ₩33,478 | ₩33,224 | ₩33,345 | +0.36% | 207.9만 |
|---|
| 2025.12.01 | ₩33,171 | ₩33,304 | ₩33,171 | ₩33,238 | +0.20% | 1.8만 |
|---|
| 2025.11.28 | ₩33,478 | ₩33,518 | ₩33,078 | ₩33,118 | -1.08% | 5.4만 |
|---|
| 2025.11.26 | ₩33,745 | ₩33,745 | ₩33,611 | ₩33,691 | -0.16% | 1.1만 |
|---|
| 2025.11.25 | ₩33,571 | ₩33,731 | ₩33,571 | ₩33,718 | +0.44% | 9.6천 |
|---|
| 2025.11.24 | ₩33,611 | ₩33,718 | ₩33,598 | ₩33,678 | +0.20% | 2.2만 |
|---|
| 2025.11.21 | ₩33,558 | ₩33,651 | ₩33,411 | ₩33,611 | +0.16% | 1.1만 |
|---|
| 2025.11.20 | ₩33,571 | ₩33,611 | ₩33,505 | ₩33,558 | -0.04% | 1.7만 |
|---|
| 2025.11.19 | ₩33,545 | ₩33,678 | ₩33,505 | ₩33,611 | +0.20% | 1.1만 |
|---|
| 2025.11.18 | ₩33,745 | ₩33,745 | ₩33,558 | ₩33,625 | -0.36% | 1.5만 |
|---|
| 2025.11.17 | ₩33,438 | ₩33,678 | ₩33,411 | ₩33,678 | +0.72% | 3.6만 |
|---|
| 2025.11.14 | ₩33,438 | ₩33,678 | ₩33,411 | ₩33,665 | +0.68% | 1.6만 |
|---|
| 2025.11.13 | ₩33,425 | ₩33,671 | ₩33,398 | ₩33,451 | +0.08% | 2.5만 |
|---|
| 2025.11.12 | ₩33,425 | ₩33,478 | ₩33,371 | ₩33,431 | +0.02% | 5.5만 |
|---|
| 2025.11.11 | ₩33,386 | ₩33,465 | ₩33,386 | ₩33,425 | +0.12% | 7.2천 |
|---|
| 2025.11.10 | ₩33,345 | ₩33,465 | ₩33,264 | ₩33,358 | +0.04% | 1.4만 |
|---|
| 2025.11.07 | ₩33,198 | ₩33,291 | ₩33,198 | ₩33,264 | +0.20% | 1.3만 |
|---|
| 2025.11.06 | ₩33,318 | ₩33,358 | ₩33,084 | ₩33,278 | -0.12% | 1.7만 |
|---|
| 2025.11.05 | ₩33,345 | ₩33,411 | ₩33,258 | ₩33,345 | 0.00% | 12.9만 |
|---|
| 2025.11.04 | ₩33,278 | ₩33,304 | ₩33,264 | ₩33,264 | -0.04% | 3.8만 |
|---|
| 2025.11.03 | ₩33,345 | ₩33,345 | ₩33,264 | ₩33,264 | -0.24% | 5만 |
|---|
| 2025.10.31 | ₩33,345 | ₩33,345 | ₩33,264 | ₩33,304 | -0.12% | 6.7만 |
|---|
| 2025.10.30 | ₩33,345 | ₩33,345 | ₩33,278 | ₩33,318 | -0.08% | 1.6만 |
|---|
| 2025.10.29 | ₩33,318 | ₩33,345 | ₩33,291 | ₩33,318 | 0.00% | 7.1만 |
|---|
| 2025.10.28 | ₩33,345 | ₩33,371 | ₩33,291 | ₩33,318 | -0.08% | 7.3만 |
|---|
| 2025.10.27 | ₩33,405 | ₩33,405 | ₩33,291 | ₩33,304 | -0.30% | 2.9만 |
|---|
| 2025.10.24 | ₩33,358 | ₩33,438 | ₩33,345 | ₩33,382 | +0.07% | 1.1만 |
|---|
| 2025.10.23 | ₩33,011 | ₩33,371 | ₩33,011 | ₩33,371 | +1.09% | 3.2만 |
|---|
| 2025.10.22 | ₩33,211 | ₩33,238 | ₩33,211 | ₩33,224 | +0.04% | 14.9만 |
|---|
| 2025.10.21 | ₩33,238 | ₩33,331 | ₩33,171 | ₩33,238 | 0.00% | 4만 |
|---|
| 2025.10.20 | ₩33,198 | ₩33,331 | ₩33,198 | ₩33,238 | +0.12% | 12.9만 |
|---|
| 2025.10.17 | ₩33,211 | ₩33,211 | ₩33,111 | ₩33,158 | -0.16% | 10.8만 |
|---|
| 2025.10.16 | ₩33,184 | ₩33,224 | ₩33,158 | ₩33,158 | -0.08% | 10.4만 |
|---|
| 2025.10.15 | ₩33,224 | ₩33,238 | ₩33,144 | ₩33,224 | 0.00% | 17.5만 |
|---|
| 2025.10.14 | ₩33,224 | ₩33,224 | ₩33,091 | ₩33,158 | -0.20% | 11.7만 |
|---|
| 2025.10.13 | ₩33,198 | ₩33,251 | ₩33,118 | ₩33,224 | +0.08% | 2.8만 |
|---|
| 2025.10.10 | ₩33,331 | ₩33,345 | ₩33,158 | ₩33,198 | -0.40% | 9만 |
|---|