시장 데이터를 불러오는 중
전체 종목
T-Mobile US, Inc. - 6.250% Senior Notes due 2069 과거 주가
T-Mobile US, Inc. - 6.250% Senior Notes due 2069 · TMUSL · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
T-Mobile US, Inc. - 6.250% Senior Notes due 2069 · TMUSL · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,141 | ₩28,141 | ₩27,514 | ₩27,747 | -1.40% | 1.7만 |
| 2026.10.08 | ₩28,414 | ₩28,414 | ₩28,007 | ₩28,327 | -0.31% | 1.6만 |
| 2026.10.07 | ₩28,461 | ₩28,674 | ₩28,021 | ₩28,354 | -0.37% | 1.6만 |
| 2026.10.06 | ₩28,261 | ₩28,807 | ₩28,261 | ₩28,554 | +1.04% | 2.3만 |
| 2026.10.05 | ₩28,874 | ₩28,914 | ₩28,287 | ₩28,674 | -0.69% | 1.5만 |
| 2026.10.02 | ₩28,341 | ₩29,034 | ₩28,341 | ₩28,727 | +1.36% | 1.2만 |
| 2026.10.01 | ₩28,047 | ₩28,754 | ₩27,540 | ₩28,681 | +2.26% | 3.8만 |
| 2026.09.30 | ₩28,114 | ₩28,327 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,901 |
| -0.76% |
| 8.2만 |
| 2026.09.29 | ₩28,154 | ₩28,414 | ₩28,007 | ₩28,167 | +0.05% | 1.6만 |
|---|
| 2026.09.28 | ₩28,487 | ₩28,821 | ₩27,887 | ₩28,241 | -0.87% | 1.9만 |
|---|
| 2026.09.25 | ₩28,781 | ₩29,234 | ₩28,501 | ₩28,527 | -0.88% | 9.5천 |
|---|
| 2026.09.24 | ₩28,714 | ₩29,314 | ₩28,714 | ₩29,048 | +1.16% | 2.7만 |
|---|
| 2026.09.23 | ₩28,941 | ₩29,208 | ₩28,554 | ₩28,834 | -0.37% | 3.1만 |
|---|
| 2026.09.22 | ₩29,474 | ₩29,674 | ₩28,874 | ₩28,952 | -1.77% | 2만 |
|---|
| 2026.09.21 | ₩29,474 | ₩29,661 | ₩29,088 | ₩29,168 | -1.04% | 2.6만 |
|---|
| 2026.09.18 | ₩29,674 | ₩29,740 | ₩29,341 | ₩29,534 | -0.47% | 1만 |
|---|
| 2026.09.17 | ₩29,248 | ₩29,714 | ₩29,248 | ₩29,528 | +0.96% | 1.7만 |
|---|
| 2026.09.16 | ₩29,074 | ₩29,888 | ₩29,074 | ₩29,208 | +0.46% | 2.5만 |
|---|
| 2026.09.15 | ₩29,754 | ₩29,754 | ₩28,834 | ₩29,062 | -2.33% | 6만 |
|---|
| 2026.09.14 | ₩29,741 | ₩30,008 | ₩29,488 | ₩29,501 | -0.81% | 1.8만 |
|---|
| 2026.09.11 | ₩29,741 | ₩30,275 | ₩29,677 | ₩29,808 | +0.22% | 1.3만 |
|---|
| 2026.09.10 | ₩30,408 | ₩30,408 | ₩29,621 | ₩29,674 | -2.41% | 1.7만 |
|---|
| 2026.09.09 | ₩30,408 | ₩30,581 | ₩30,195 | ₩30,355 | -0.18% | 1.2만 |
|---|
| 2026.09.08 | ₩30,528 | ₩30,568 | ₩30,356 | ₩30,381 | -0.48% | 1.2만 |
|---|
| 2026.09.04 | ₩30,661 | ₩30,675 | ₩30,448 | ₩30,528 | -0.43% | 1.1만 |
|---|
| 2026.09.03 | ₩30,835 | ₩30,835 | ₩30,541 | ₩30,541 | -0.95% | 1.1만 |
|---|
| 2026.09.02 | ₩31,128 | ₩31,128 | ₩30,488 | ₩30,861 | -0.86% | 102.6만 |
|---|
| 2026.09.01 | ₩30,721 | ₩31,128 | ₩30,555 | ₩31,021 | +0.98% | 2만 |
|---|
| 2026.08.31 | ₩30,500 | ₩30,901 | ₩30,448 | ₩30,795 | +0.97% | 3만 |
|---|
| 2026.08.28 | ₩30,868 | ₩32,342 | ₩30,688 | ₩31,108 | +0.78% | 3.8만 |
|---|
| 2026.08.27 | ₩30,341 | ₩31,061 | ₩30,341 | ₩31,061 | +2.37% | 3.2만 |
|---|
| 2026.08.26 | ₩30,541 | ₩30,808 | ₩30,421 | ₩30,715 | +0.57% | 5.3만 |
|---|
| 2026.08.25 | ₩30,541 | ₩30,741 | ₩30,181 | ₩30,728 | +0.61% | 1.9만 |
|---|
| 2026.08.24 | ₩30,515 | ₩30,541 | ₩30,288 | ₩30,528 | +0.04% | 2만 |
|---|
| 2026.08.21 | ₩30,295 | ₩30,608 | ₩30,195 | ₩30,515 | +0.73% | 4.7만 |
|---|
| 2026.08.20 | ₩30,395 | ₩30,408 | ₩30,368 | ₩30,368 | -0.09% | 3.1만 |
|---|
| 2026.08.19 | ₩30,248 | ₩30,408 | ₩30,208 | ₩30,408 | +0.53% | 4.3만 |
|---|
| 2026.08.18 | ₩30,288 | ₩30,288 | ₩30,074 | ₩30,195 | -0.31% | 3.4만 |
|---|
| 2026.08.17 | ₩30,395 | ₩30,405 | ₩30,288 | ₩30,288 | -0.35% | 2.1만 |
|---|
| 2026.08.14 | ₩30,261 | ₩30,475 | ₩30,235 | ₩30,408 | +0.48% | 1.7만 |
|---|
| 2026.08.13 | ₩30,575 | ₩30,608 | ₩30,341 | ₩30,348 | -0.74% | 2.8만 |
|---|
| 2026.08.12 | ₩30,581 | ₩30,701 | ₩30,355 | ₩30,541 | -0.13% | 2.8만 |
|---|
| 2026.08.11 | ₩30,581 | ₩30,648 | ₩30,395 | ₩30,541 | -0.13% | 3.4만 |
|---|
| 2026.08.10 | ₩30,555 | ₩30,608 | ₩30,195 | ₩30,381 | -0.57% | 2.7만 |
|---|
| 2026.08.07 | ₩30,941 | ₩30,955 | ₩30,608 | ₩30,608 | -1.08% | 1.4만 |
|---|
| 2026.08.06 | ₩30,955 | ₩30,955 | ₩30,741 | ₩30,781 | -0.56% | 1.5만 |
|---|
| 2026.08.05 | ₩31,101 | ₩31,181 | ₩30,981 | ₩31,008 | -0.30% | 1.9만 |
|---|
| 2026.08.04 | ₩30,941 | ₩31,128 | ₩30,941 | ₩31,075 | +0.43% | 2.5만 |
|---|
| 2026.08.03 | ₩30,941 | ₩31,008 | ₩30,728 | ₩31,008 | +0.22% | 2만 |
|---|
| 2026.07.31 | ₩30,568 | ₩30,915 | ₩30,455 | ₩30,755 | +0.61% | 5.1만 |
|---|
| 2026.07.30 | ₩30,368 | ₩30,568 | ₩30,341 | ₩30,568 | +0.66% | 1.2만 |
|---|
| 2026.07.29 | ₩30,675 | ₩30,848 | ₩30,328 | ₩30,328 | -1.13% | 2.3만 |
|---|
| 2026.07.28 | ₩30,648 | ₩30,741 | ₩30,489 | ₩30,668 | +0.07% | 1.9만 |
|---|
| 2026.07.27 | ₩30,615 | ₩30,661 | ₩30,528 | ₩30,648 | +0.11% | 1.1만 |
|---|
| 2026.07.24 | ₩30,488 | ₩30,861 | ₩30,341 | ₩30,688 | +0.66% | 2.8만 |
|---|
| 2026.07.23 | ₩30,408 | ₩30,501 | ₩30,261 | ₩30,501 | +0.31% | 5.3만 |
|---|
| 2026.07.22 | ₩30,601 | ₩30,715 | ₩30,501 | ₩30,635 | +0.11% | 8.7천 |
|---|
| 2026.07.21 | ₩30,741 | ₩30,768 | ₩30,501 | ₩30,648 | -0.30% | 9.7천 |
|---|
| 2026.07.20 | ₩30,488 | ₩30,884 | ₩30,488 | ₩30,715 | +0.74% | 3.7만 |
|---|
| 2026.07.17 | ₩30,528 | ₩30,661 | ₩30,468 | ₩30,568 | +0.13% | 2.1만 |
|---|
| 2026.07.16 | ₩30,661 | ₩30,808 | ₩30,568 | ₩30,648 | -0.04% | 1.1만 |
|---|
| 2026.07.15 | ₩30,688 | ₩30,768 | ₩30,541 | ₩30,701 | +0.04% | 1.5만 |
|---|
| 2026.07.14 | ₩30,728 | ₩30,795 | ₩30,541 | ₩30,661 | -0.22% | 6.2만 |
|---|
| 2026.07.13 | ₩30,755 | ₩30,781 | ₩30,568 | ₩30,688 | -0.22% | 4.6만 |
|---|
| 2026.07.10 | ₩30,968 | ₩30,968 | ₩30,768 | ₩30,821 | -0.47% | 4.8만 |
|---|
| 2026.07.09 | ₩31,008 | ₩31,075 | ₩30,821 | ₩30,901 | -0.34% | 5.3만 |
|---|
| 2026.07.08 | ₩31,004 | ₩31,004 | ₩30,675 | ₩30,941 | -0.20% | 9.1만 |
|---|
| 2026.07.07 | ₩31,035 | ₩31,155 | ₩30,995 | ₩31,061 | +0.09% | 3.6만 |
|---|
| 2026.07.06 | ₩30,901 | ₩31,288 | ₩30,901 | ₩31,155 | +0.82% | 4.8만 |
|---|
| 2026.07.02 | ₩31,048 | ₩31,075 | ₩30,808 | ₩30,901 | -0.47% | 4.8만 |
|---|
| 2026.07.01 | ₩31,128 | ₩31,408 | ₩30,875 | ₩30,968 | -0.51% | 4.3만 |
|---|
| 2026.06.30 | ₩31,515 | ₩31,522 | ₩30,835 | ₩30,981 | -1.69% | 33.5만 |
|---|
| 2026.06.29 | ₩31,608 | ₩31,822 | ₩31,475 | ₩31,542 | -0.21% | 35만 |
|---|
| 2026.06.26 | ₩31,862 | ₩31,862 | ₩31,622 | ₩31,622 | -0.75% | 1.8만 |
|---|
| 2026.06.25 | ₩31,675 | ₩31,875 | ₩31,648 | ₩31,862 | +0.59% | 3.5만 |
|---|
| 2026.06.24 | ₩31,702 | ₩31,702 | ₩31,648 | ₩31,648 | -0.17% | 3.3만 |
|---|
| 2026.06.23 | ₩31,635 | ₩31,728 | ₩31,542 | ₩31,702 | +0.21% | 3만 |
|---|
| 2026.06.22 | ₩31,875 | ₩31,875 | ₩31,608 | ₩31,622 | -0.79% | 3만 |
|---|
| 2026.06.18 | ₩31,555 | ₩31,795 | ₩31,542 | ₩31,795 | +0.76% | 7.1만 |
|---|
| 2026.06.17 | ₩31,835 | ₩31,848 | ₩31,475 | ₩31,542 | -0.92% | 4.4만 |
|---|
| 2026.06.16 | ₩31,928 | ₩32,075 | ₩31,608 | ₩31,822 | -0.33% | 3.4만 |
|---|
| 2026.06.15 | ₩32,182 | ₩32,182 | ₩31,742 | ₩31,848 | -1.04% | 2.4만 |
|---|
| 2026.06.12 | ₩32,168 | ₩32,275 | ₩31,822 | ₩32,008 | -0.50% | 6.9천 |
|---|
| 2026.06.11 | ₩32,168 | ₩32,222 | ₩32,028 | ₩32,115 | -0.17% | 1.6만 |
|---|
| 2026.06.10 | ₩31,728 | ₩32,115 | ₩31,715 | ₩31,968 | +0.76% | 1.8만 |
|---|
| 2026.06.09 | ₩31,955 | ₩31,995 | ₩31,555 | ₩31,888 | -0.21% | 2.7만 |
|---|
| 2026.06.08 | ₩32,115 | ₩32,142 | ₩31,902 | ₩31,928 | -0.58% | 1.8만 |
|---|
| 2026.06.05 | ₩32,402 | ₩32,402 | ₩32,075 | ₩32,208 | -0.60% | 8.1천 |
|---|
| 2026.06.04 | ₩32,315 | ₩32,408 | ₩32,248 | ₩32,408 | +0.29% | 8.2천 |
|---|
| 2026.06.03 | ₩32,395 | ₩32,582 | ₩32,275 | ₩32,315 | -0.25% | 7.9천 |
|---|
| 2026.06.02 | ₩32,462 | ₩32,555 | ₩32,368 | ₩32,515 | +0.16% | 3만 |
|---|
| 2026.06.01 | ₩32,448 | ₩32,622 | ₩32,448 | ₩32,622 | +0.53% | 2.2만 |
|---|
| 2026.05.29 | ₩32,769 | ₩32,782 | ₩32,342 | ₩32,462 | -0.94% | 4.3만 |
|---|
| 2026.05.28 | ₩33,102 | ₩33,262 | ₩33,075 | ₩33,142 | +0.12% | 7.1천 |
|---|
| 2026.05.27 | ₩33,102 | ₩33,142 | ₩33,075 | ₩33,109 | +0.02% | 9.7천 |
|---|
| 2026.05.26 | ₩32,955 | ₩33,102 | ₩32,955 | ₩33,102 | +0.45% | 6.2천 |
|---|
| 2026.05.22 | ₩32,942 | ₩33,009 | ₩32,875 | ₩32,942 | 0.00% | 5.8천 |
|---|
| 2026.05.21 | ₩32,889 | ₩33,102 | ₩32,875 | ₩32,902 | +0.04% | 1.6만 |
|---|
| 2026.05.20 | ₩32,889 | ₩33,049 | ₩32,875 | ₩32,915 | +0.08% | 11.2만 |
|---|
| 2026.05.19 | ₩32,875 | ₩33,089 | ₩32,875 | ₩32,875 | 0.00% | 5.3천 |
|---|
| 2026.05.18 | ₩32,955 | ₩33,182 | ₩32,942 | ₩33,102 | +0.45% | 1.7만 |
|---|
| 2026.05.15 | ₩33,195 | ₩33,275 | ₩32,969 | ₩32,969 | -0.68% | 9.3천 |
|---|
| 2026.05.14 | ₩33,262 | ₩33,329 | ₩33,249 | ₩33,329 | +0.20% | 8.1천 |
|---|
| 2026.05.13 | ₩33,275 | ₩33,295 | ₩33,142 | ₩33,222 | -0.16% | 1.3만 |
|---|
| 2026.05.12 | ₩33,075 | ₩33,262 | ₩33,075 | ₩33,262 | +0.56% | 5.8천 |
|---|
| 2026.05.11 | ₩33,169 | ₩33,262 | ₩33,129 | ₩33,142 | -0.08% | 1.2만 |
|---|
| 2026.05.08 | ₩33,275 | ₩33,329 | ₩32,995 | ₩33,222 | -0.16% | 2만 |
|---|
| 2026.05.07 | ₩33,171 | ₩33,289 | ₩33,102 | ₩33,182 | +0.03% | 2.1만 |
|---|
| 2026.05.06 | ₩33,189 | ₩33,395 | ₩33,169 | ₩33,169 | -0.06% | 8.6천 |
|---|
| 2026.05.05 | ₩33,035 | ₩33,262 | ₩33,035 | ₩33,169 | +0.40% | 8천 |
|---|
| 2026.05.04 | ₩33,329 | ₩33,409 | ₩33,142 | ₩33,182 | -0.44% | 7.5천 |
|---|
| 2026.05.01 | ₩33,275 | ₩33,449 | ₩33,275 | ₩33,349 | +0.22% | 5.5천 |
|---|
| 2026.04.30 | ₩33,129 | ₩33,342 | ₩33,062 | ₩33,275 | +0.44% | 3.1만 |
|---|
| 2026.04.29 | ₩33,142 | ₩33,262 | ₩33,062 | ₩33,089 | -0.16% | 1.2만 |
|---|
| 2026.04.28 | ₩33,249 | ₩33,315 | ₩33,075 | ₩33,262 | +0.04% | 31.1만 |
|---|
| 2026.04.27 | ₩33,315 | ₩33,315 | ₩33,115 | ₩33,142 | -0.52% | 10.7만 |
|---|
| 2026.04.24 | ₩33,142 | ₩33,282 | ₩33,142 | ₩33,265 | +0.37% | 17만 |
|---|
| 2026.04.23 | ₩32,982 | ₩33,195 | ₩32,955 | ₩33,142 | +0.49% | 1.8만 |
|---|
| 2026.04.22 | ₩32,995 | ₩33,142 | ₩32,902 | ₩33,022 | +0.08% | 1.8만 |
|---|
| 2026.04.21 | ₩32,624 | ₩33,262 | ₩32,624 | ₩32,995 | +1.14% | 1.2만 |
|---|
| 2026.04.20 | ₩33,062 | ₩33,275 | ₩33,022 | ₩33,075 | +0.04% | 6.1천 |
|---|
| 2026.04.17 | ₩33,262 | ₩33,315 | ₩33,195 | ₩33,289 | +0.08% | 2.2만 |
|---|
| 2026.04.16 | ₩33,275 | ₩33,275 | ₩33,009 | ₩33,089 | -0.56% | 1.6만 |
|---|
| 2026.04.15 | ₩33,209 | ₩33,262 | ₩33,009 | ₩33,169 | -0.12% | 2.8만 |
|---|
| 2026.04.14 | ₩32,755 | ₩33,209 | ₩32,755 | ₩33,169 | +1.26% | 1.4만 |
|---|
| 2026.04.13 | ₩32,875 | ₩33,169 | ₩32,862 | ₩32,862 | -0.04% | 1.5만 |
|---|
| 2026.04.10 | ₩33,022 | ₩33,035 | ₩32,942 | ₩32,955 | -0.20% | 2.9천 |
|---|
| 2026.04.09 | ₩32,795 | ₩33,262 | ₩32,795 | ₩33,129 | +1.02% | 1.5만 |
|---|
| 2026.04.08 | ₩32,582 | ₩32,929 | ₩32,568 | ₩32,902 | +0.98% | 1.2만 |
|---|
| 2026.04.07 | ₩32,342 | ₩32,462 | ₩32,322 | ₩32,462 | +0.37% | 8.8천 |
|---|
| 2026.04.06 | ₩32,382 | ₩32,608 | ₩32,342 | ₩32,342 | -0.12% | 9.6천 |
|---|
| 2026.04.02 | ₩32,342 | ₩32,568 | ₩32,248 | ₩32,342 | 0.00% | 9.7천 |
|---|
| 2026.04.01 | ₩32,422 | ₩32,554 | ₩32,355 | ₩32,355 | -0.21% | 1.2만 |
|---|
| 2026.03.31 | ₩31,955 | ₩32,408 | ₩31,955 | ₩32,248 | +0.92% | 22.6만 |
|---|
| 2026.03.30 | ₩32,255 | ₩32,368 | ₩32,048 | ₩32,075 | -0.56% | 1.3만 |
|---|
| 2026.03.27 | ₩32,342 | ₩32,342 | ₩31,942 | ₩32,048 | -0.91% | 1.7만 |
|---|
| 2026.03.26 | ₩32,175 | ₩32,408 | ₩32,155 | ₩32,368 | +0.60% | 1.5만 |
|---|
| 2026.03.25 | ₩32,355 | ₩32,849 | ₩32,342 | ₩32,455 | +0.31% | 2.1만 |
|---|
| 2026.03.24 | ₩32,462 | ₩32,462 | ₩32,275 | ₩32,288 | -0.53% | 7.8천 |
|---|
| 2026.03.23 | ₩32,248 | ₩32,342 | ₩32,075 | ₩32,222 | -0.08% | 1.2만 |
|---|
| 2026.03.20 | ₩32,468 | ₩32,582 | ₩31,422 | ₩31,988 | -1.48% | 4.5만 |
|---|
| 2026.03.19 | ₩32,602 | ₩32,675 | ₩32,475 | ₩32,608 | +0.02% | 1.5만 |
|---|
| 2026.03.18 | ₩32,675 | ₩32,795 | ₩32,542 | ₩32,568 | -0.33% | 4.3만 |
|---|
| 2026.03.17 | ₩32,568 | ₩32,809 | ₩32,542 | ₩32,635 | +0.20% | 1.5만 |
|---|
| 2026.03.16 | ₩32,608 | ₩32,875 | ₩32,448 | ₩32,568 | -0.12% | 1.7만 |
|---|
| 2026.03.13 | ₩33,075 | ₩33,075 | ₩32,582 | ₩32,582 | -1.49% | 4.1만 |
|---|
| 2026.03.12 | ₩32,729 | ₩32,927 | ₩32,729 | ₩32,769 | +0.12% | 22.2만 |
|---|
| 2026.03.11 | ₩33,053 | ₩33,089 | ₩32,688 | ₩32,755 | -0.90% | 3.2만 |
|---|
| 2026.03.10 | ₩33,075 | ₩33,142 | ₩33,009 | ₩33,102 | +0.08% | 1.4만 |
|---|
| 2026.03.09 | ₩33,209 | ₩33,209 | ₩32,982 | ₩33,102 | -0.32% | 4.1만 |
|---|
| 2026.03.06 | ₩33,089 | ₩33,262 | ₩33,051 | ₩33,129 | +0.12% | 1.6만 |
|---|
| 2026.03.05 | ₩33,302 | ₩33,355 | ₩33,142 | ₩33,155 | -0.44% | 2.5만 |
|---|
| 2026.03.04 | ₩33,145 | ₩33,329 | ₩33,145 | ₩33,289 | +0.43% | 10.3만 |
|---|
| 2026.03.03 | ₩33,115 | ₩33,209 | ₩33,022 | ₩33,195 | +0.24% | 24.9만 |
|---|
| 2026.03.02 | ₩33,035 | ₩33,275 | ₩33,035 | ₩33,142 | +0.32% | 21.7만 |
|---|
| 2026.02.27 | ₩33,102 | ₩33,249 | ₩32,955 | ₩33,102 | 0.00% | 13만 |
|---|
| 2026.02.26 | ₩33,542 | ₩33,555 | ₩33,435 | ₩33,555 | +0.04% | 1.8만 |
|---|
| 2026.02.25 | ₩33,475 | ₩33,529 | ₩33,409 | ₩33,489 | +0.04% | 6.1만 |
|---|
| 2026.02.24 | ₩33,502 | ₩33,502 | ₩33,369 | ₩33,475 | -0.08% | 2만 |
|---|
| 2026.02.23 | ₩33,331 | ₩33,542 | ₩33,315 | ₩33,422 | +0.27% | 2.8만 |
|---|
| 2026.02.20 | ₩33,422 | ₩33,449 | ₩33,249 | ₩33,302 | -0.36% | 6.4만 |
|---|
| 2026.02.19 | ₩33,369 | ₩33,449 | ₩33,315 | ₩33,355 | -0.04% | 3.1만 |
|---|
| 2026.02.18 | ₩33,435 | ₩33,435 | ₩33,355 | ₩33,397 | -0.12% | 3.3만 |
|---|
| 2026.02.17 | ₩33,461 | ₩33,502 | ₩33,342 | ₩33,395 | -0.20% | 5.3만 |
|---|
| 2026.02.13 | ₩33,375 | ₩33,409 | ₩33,369 | ₩33,382 | +0.02% | 9.4천 |
|---|
| 2026.02.12 | ₩33,435 | ₩33,462 | ₩33,342 | ₩33,342 | -0.28% | 2.7만 |
|---|
| 2026.02.11 | ₩33,422 | ₩33,442 | ₩33,371 | ₩33,382 | -0.12% | 8.2천 |
|---|
| 2026.02.10 | ₩33,342 | ₩33,475 | ₩33,342 | ₩33,409 | +0.20% | 7.7천 |
|---|
| 2026.02.09 | ₩33,409 | ₩33,418 | ₩33,342 | ₩33,382 | -0.08% | 1.2만 |
|---|
| 2026.02.06 | ₩33,342 | ₩33,475 | ₩33,342 | ₩33,382 | +0.12% | 2만 |
|---|
| 2026.02.05 | ₩33,375 | ₩33,449 | ₩33,375 | ₩33,382 | +0.02% | 5.1천 |
|---|
| 2026.02.04 | ₩33,342 | ₩33,522 | ₩33,342 | ₩33,395 | +0.16% | 8.3천 |
|---|
| 2026.02.03 | ₩33,422 | ₩33,455 | ₩33,235 | ₩33,262 | -0.48% | 7.4만 |
|---|
| 2026.02.02 | ₩33,475 | ₩33,575 | ₩33,422 | ₩33,422 | -0.16% | 7.9천 |
|---|
| 2026.01.30 | ₩33,409 | ₩33,542 | ₩33,342 | ₩33,542 | +0.40% | 2.3만 |
|---|
| 2026.01.29 | ₩33,529 | ₩33,542 | ₩33,409 | ₩33,449 | -0.24% | 1.4만 |
|---|
| 2026.01.28 | ₩33,342 | ₩33,542 | ₩33,342 | ₩33,479 | +0.41% | 18.4만 |
|---|
| 2026.01.27 | ₩33,435 | ₩33,455 | ₩33,409 | ₩33,409 | -0.08% | 2.5만 |
|---|
| 2026.01.26 | ₩33,542 | ₩33,542 | ₩33,422 | ₩33,422 | -0.36% | 7.1천 |
|---|
| 2026.01.23 | ₩33,569 | ₩33,582 | ₩33,489 | ₩33,514 | -0.16% | 1.2만 |
|---|
| 2026.01.22 | ₩33,355 | ₩33,582 | ₩33,355 | ₩33,515 | +0.48% | 1.2만 |
|---|
| 2026.01.21 | ₩33,355 | ₩33,462 | ₩33,342 | ₩33,449 | +0.28% | 1만 |
|---|
| 2026.01.20 | ₩33,435 | ₩33,462 | ₩33,355 | ₩33,422 | -0.04% | 2.3만 |
|---|
| 2026.01.16 | ₩33,395 | ₩33,462 | ₩33,382 | ₩33,435 | +0.12% | 6.7천 |
|---|
| 2026.01.15 | ₩33,395 | ₩33,462 | ₩33,382 | ₩33,415 | +0.06% | 3.3만 |
|---|
| 2026.01.14 | ₩33,395 | ₩33,415 | ₩33,322 | ₩33,375 | -0.06% | 4.7만 |
|---|
| 2026.01.13 | ₩33,395 | ₩33,410 | ₩33,369 | ₩33,382 | -0.04% | 1.3만 |
|---|
| 2026.01.12 | ₩33,410 | ₩33,410 | ₩33,369 | ₩33,409 | -0.00% | 1.3만 |
|---|
| 2026.01.09 | ₩33,462 | ₩33,462 | ₩33,395 | ₩33,422 | -0.12% | 8.9천 |
|---|
| 2026.01.08 | ₩33,342 | ₩33,409 | ₩33,342 | ₩33,395 | +0.16% | 7.3천 |
|---|
| 2026.01.07 | ₩33,382 | ₩33,449 | ₩33,342 | ₩33,395 | +0.04% | 4.8만 |
|---|
| 2026.01.06 | ₩33,369 | ₩33,475 | ₩33,369 | ₩33,369 | 0.00% | 5.7천 |
|---|
| 2026.01.05 | ₩33,529 | ₩33,542 | ₩33,369 | ₩33,369 | -0.48% | 1.1만 |
|---|
| 2026.01.02 | ₩33,422 | ₩33,609 | ₩33,355 | ₩33,435 | +0.04% | 2.6만 |
|---|
| 2025.12.31 | ₩33,542 | ₩33,595 | ₩33,395 | ₩33,409 | -0.40% | 41.5만 |
|---|
| 2025.12.30 | ₩33,502 | ₩33,609 | ₩33,435 | ₩33,542 | +0.12% | 5.2만 |
|---|
| 2025.12.29 | ₩33,555 | ₩33,569 | ₩33,502 | ₩33,542 | -0.04% | 1.1만 |
|---|
| 2025.12.26 | ₩33,462 | ₩33,595 | ₩33,462 | ₩33,502 | +0.12% | 8.9천 |
|---|
| 2025.12.24 | ₩33,449 | ₩33,519 | ₩33,395 | ₩33,502 | +0.16% | 1.6만 |
|---|
| 2025.12.23 | ₩33,449 | ₩33,529 | ₩33,369 | ₩33,482 | +0.10% | 1.2만 |
|---|
| 2025.12.22 | ₩33,489 | ₩33,495 | ₩33,443 | ₩33,449 | -0.12% | 1.5만 |
|---|
| 2025.12.19 | ₩33,395 | ₩33,489 | ₩33,382 | ₩33,462 | +0.20% | 1.4만 |
|---|
| 2025.12.18 | ₩33,382 | ₩33,489 | ₩33,382 | ₩33,475 | +0.28% | 2.5만 |
|---|
| 2025.12.17 | ₩33,355 | ₩33,515 | ₩33,342 | ₩33,475 | +0.36% | 2.1만 |
|---|
| 2025.12.16 | ₩33,342 | ₩33,475 | ₩33,342 | ₩33,475 | +0.40% | 1.2만 |
|---|
| 2025.12.15 | ₩33,382 | ₩33,489 | ₩33,369 | ₩33,369 | -0.04% | 1만 |
|---|
| 2025.12.12 | ₩33,342 | ₩33,475 | ₩33,342 | ₩33,382 | +0.12% | 8.1천 |
|---|
| 2025.12.11 | ₩33,475 | ₩33,475 | ₩33,222 | ₩33,409 | -0.20% | 1.9만 |
|---|
| 2025.12.10 | ₩33,395 | ₩33,395 | ₩33,317 | ₩33,369 | -0.08% | 7.5천 |
|---|
| 2025.12.09 | ₩33,355 | ₩33,449 | ₩33,289 | ₩33,355 | 0.00% | 2만 |
|---|
| 2025.12.08 | ₩33,462 | ₩33,475 | ₩33,351 | ₩33,382 | -0.24% | 2.6만 |
|---|
| 2025.12.05 | ₩33,502 | ₩33,502 | ₩33,302 | ₩33,355 | -0.44% | 1.7만 |
|---|
| 2025.12.04 | ₩33,449 | ₩33,529 | ₩33,342 | ₩33,342 | -0.32% | 1.1만 |
|---|
| 2025.12.03 | ₩33,342 | ₩33,454 | ₩33,262 | ₩33,342 | 0.00% | 11.4만 |
|---|
| 2025.12.02 | ₩33,222 | ₩33,475 | ₩33,222 | ₩33,342 | +0.36% | 207.9만 |
|---|
| 2025.12.01 | ₩33,169 | ₩33,302 | ₩33,169 | ₩33,235 | +0.20% | 1.8만 |
|---|
| 2025.11.28 | ₩33,475 | ₩33,515 | ₩33,075 | ₩33,115 | -1.08% | 5.4만 |
|---|
| 2025.11.26 | ₩33,742 | ₩33,742 | ₩33,609 | ₩33,689 | -0.16% | 1.1만 |
|---|
| 2025.11.25 | ₩33,569 | ₩33,729 | ₩33,569 | ₩33,715 | +0.44% | 9.6천 |
|---|
| 2025.11.24 | ₩33,609 | ₩33,715 | ₩33,595 | ₩33,675 | +0.20% | 2.2만 |
|---|
| 2025.11.21 | ₩33,555 | ₩33,649 | ₩33,409 | ₩33,609 | +0.16% | 1.1만 |
|---|
| 2025.11.20 | ₩33,569 | ₩33,609 | ₩33,502 | ₩33,555 | -0.04% | 1.7만 |
|---|
| 2025.11.19 | ₩33,542 | ₩33,675 | ₩33,502 | ₩33,609 | +0.20% | 1.1만 |
|---|
| 2025.11.18 | ₩33,742 | ₩33,742 | ₩33,555 | ₩33,622 | -0.36% | 1.5만 |
|---|
| 2025.11.17 | ₩33,435 | ₩33,675 | ₩33,409 | ₩33,675 | +0.72% | 3.6만 |
|---|
| 2025.11.14 | ₩33,435 | ₩33,675 | ₩33,409 | ₩33,662 | +0.68% | 1.6만 |
|---|
| 2025.11.13 | ₩33,422 | ₩33,669 | ₩33,395 | ₩33,449 | +0.08% | 2.5만 |
|---|
| 2025.11.12 | ₩33,422 | ₩33,475 | ₩33,369 | ₩33,429 | +0.02% | 5.5만 |
|---|
| 2025.11.11 | ₩33,383 | ₩33,462 | ₩33,383 | ₩33,422 | +0.12% | 7.2천 |
|---|
| 2025.11.10 | ₩33,342 | ₩33,462 | ₩33,262 | ₩33,355 | +0.04% | 1.4만 |
|---|
| 2025.11.07 | ₩33,195 | ₩33,289 | ₩33,195 | ₩33,262 | +0.20% | 1.3만 |
|---|
| 2025.11.06 | ₩33,315 | ₩33,355 | ₩33,082 | ₩33,275 | -0.12% | 1.7만 |
|---|
| 2025.11.05 | ₩33,342 | ₩33,409 | ₩33,255 | ₩33,342 | 0.00% | 12.9만 |
|---|
| 2025.11.04 | ₩33,275 | ₩33,302 | ₩33,262 | ₩33,262 | -0.04% | 3.8만 |
|---|
| 2025.11.03 | ₩33,342 | ₩33,342 | ₩33,262 | ₩33,262 | -0.24% | 5만 |
|---|
| 2025.10.31 | ₩33,342 | ₩33,342 | ₩33,262 | ₩33,302 | -0.12% | 6.7만 |
|---|
| 2025.10.30 | ₩33,342 | ₩33,342 | ₩33,275 | ₩33,315 | -0.08% | 1.6만 |
|---|
| 2025.10.29 | ₩33,315 | ₩33,342 | ₩33,289 | ₩33,315 | 0.00% | 7.1만 |
|---|
| 2025.10.28 | ₩33,342 | ₩33,369 | ₩33,289 | ₩33,315 | -0.08% | 7.3만 |
|---|
| 2025.10.27 | ₩33,402 | ₩33,402 | ₩33,289 | ₩33,302 | -0.30% | 2.9만 |
|---|
| 2025.10.24 | ₩33,355 | ₩33,435 | ₩33,342 | ₩33,379 | +0.07% | 1.1만 |
|---|
| 2025.10.23 | ₩33,009 | ₩33,369 | ₩33,009 | ₩33,369 | +1.09% | 3.2만 |
|---|
| 2025.10.22 | ₩33,209 | ₩33,235 | ₩33,209 | ₩33,222 | +0.04% | 14.9만 |
|---|
| 2025.10.21 | ₩33,235 | ₩33,329 | ₩33,169 | ₩33,235 | 0.00% | 4만 |
|---|
| 2025.10.20 | ₩33,195 | ₩33,329 | ₩33,195 | ₩33,235 | +0.12% | 12.9만 |
|---|
| 2025.10.17 | ₩33,209 | ₩33,209 | ₩33,109 | ₩33,155 | -0.16% | 10.8만 |
|---|
| 2025.10.16 | ₩33,182 | ₩33,222 | ₩33,155 | ₩33,155 | -0.08% | 10.4만 |
|---|
| 2025.10.15 | ₩33,222 | ₩33,235 | ₩33,142 | ₩33,222 | 0.00% | 17.5만 |
|---|
| 2025.10.14 | ₩33,222 | ₩33,222 | ₩33,089 | ₩33,155 | -0.20% | 11.7만 |
|---|
| 2025.10.13 | ₩33,195 | ₩33,249 | ₩33,115 | ₩33,222 | +0.08% | 2.8만 |
|---|
| 2025.10.10 | ₩33,329 | ₩33,342 | ₩33,155 | ₩33,195 | -0.40% | 9만 |
|---|