시장 데이터를 불러오는 중
전체 종목
T-Mobile US, Inc. - 6.250% Senior Notes due 2069 과거 주가
T-Mobile US, Inc. - 6.250% Senior Notes due 2069 · TMUSL · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
T-Mobile US, Inc. - 6.250% Senior Notes due 2069 · TMUSL · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,139 | ₩28,139 | ₩27,512 | ₩27,745 | -1.40% | 1.7만 |
| 2026.10.08 | ₩28,412 | ₩28,412 | ₩28,005 | ₩28,325 | -0.31% | 1.6만 |
| 2026.10.07 | ₩28,459 | ₩28,672 | ₩28,019 | ₩28,352 | -0.37% | 1.6만 |
| 2026.10.06 | ₩28,259 | ₩28,805 | ₩28,259 | ₩28,552 | +1.04% | 2.3만 |
| 2026.10.05 | ₩28,872 | ₩28,912 | ₩28,285 | ₩28,672 | -0.69% | 1.5만 |
| 2026.10.02 | ₩28,339 | ₩29,032 | ₩28,339 | ₩28,725 | +1.36% | 1.2만 |
| 2026.10.01 | ₩28,045 | ₩28,752 | ₩27,538 | ₩28,679 | +2.26% | 3.8만 |
| 2026.09.30 | ₩28,112 | ₩28,325 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,898 |
| -0.76% |
| 8.2만 |
| 2026.09.29 | ₩28,152 | ₩28,412 | ₩28,005 | ₩28,165 | +0.05% | 1.6만 |
|---|
| 2026.09.28 | ₩28,485 | ₩28,819 | ₩27,885 | ₩28,239 | -0.87% | 1.9만 |
|---|
| 2026.09.25 | ₩28,779 | ₩29,232 | ₩28,499 | ₩28,525 | -0.88% | 9.5천 |
|---|
| 2026.09.24 | ₩28,712 | ₩29,312 | ₩28,712 | ₩29,045 | +1.16% | 2.7만 |
|---|
| 2026.09.23 | ₩28,939 | ₩29,205 | ₩28,552 | ₩28,832 | -0.37% | 3.1만 |
|---|
| 2026.09.22 | ₩29,472 | ₩29,672 | ₩28,872 | ₩28,949 | -1.77% | 2만 |
|---|
| 2026.09.21 | ₩29,472 | ₩29,659 | ₩29,085 | ₩29,165 | -1.04% | 2.6만 |
|---|
| 2026.09.18 | ₩29,672 | ₩29,738 | ₩29,339 | ₩29,532 | -0.47% | 1만 |
|---|
| 2026.09.17 | ₩29,245 | ₩29,712 | ₩29,245 | ₩29,525 | +0.96% | 1.7만 |
|---|
| 2026.09.16 | ₩29,072 | ₩29,886 | ₩29,072 | ₩29,205 | +0.46% | 2.5만 |
|---|
| 2026.09.15 | ₩29,752 | ₩29,752 | ₩28,832 | ₩29,060 | -2.33% | 6만 |
|---|
| 2026.09.14 | ₩29,739 | ₩30,006 | ₩29,485 | ₩29,499 | -0.81% | 1.8만 |
|---|
| 2026.09.11 | ₩29,739 | ₩30,272 | ₩29,675 | ₩29,806 | +0.22% | 1.3만 |
|---|
| 2026.09.10 | ₩30,406 | ₩30,406 | ₩29,619 | ₩29,672 | -2.41% | 1.7만 |
|---|
| 2026.09.09 | ₩30,406 | ₩30,579 | ₩30,192 | ₩30,352 | -0.18% | 1.2만 |
|---|
| 2026.09.08 | ₩30,526 | ₩30,566 | ₩30,354 | ₩30,379 | -0.48% | 1.2만 |
|---|
| 2026.09.04 | ₩30,659 | ₩30,672 | ₩30,446 | ₩30,526 | -0.43% | 1.1만 |
|---|
| 2026.09.03 | ₩30,832 | ₩30,832 | ₩30,539 | ₩30,539 | -0.95% | 1.1만 |
|---|
| 2026.09.02 | ₩31,126 | ₩31,126 | ₩30,486 | ₩30,859 | -0.86% | 102.6만 |
|---|
| 2026.09.01 | ₩30,719 | ₩31,126 | ₩30,552 | ₩31,019 | +0.98% | 2만 |
|---|
| 2026.08.31 | ₩30,498 | ₩30,899 | ₩30,446 | ₩30,792 | +0.97% | 3만 |
|---|
| 2026.08.28 | ₩30,866 | ₩32,339 | ₩30,686 | ₩31,106 | +0.78% | 3.8만 |
|---|
| 2026.08.27 | ₩30,339 | ₩31,059 | ₩30,339 | ₩31,059 | +2.37% | 3.2만 |
|---|
| 2026.08.26 | ₩30,539 | ₩30,806 | ₩30,419 | ₩30,712 | +0.57% | 5.3만 |
|---|
| 2026.08.25 | ₩30,539 | ₩30,739 | ₩30,179 | ₩30,726 | +0.61% | 1.9만 |
|---|
| 2026.08.24 | ₩30,512 | ₩30,539 | ₩30,286 | ₩30,526 | +0.04% | 2만 |
|---|
| 2026.08.21 | ₩30,292 | ₩30,606 | ₩30,192 | ₩30,512 | +0.73% | 4.7만 |
|---|
| 2026.08.20 | ₩30,392 | ₩30,406 | ₩30,366 | ₩30,366 | -0.09% | 3.1만 |
|---|
| 2026.08.19 | ₩30,246 | ₩30,406 | ₩30,206 | ₩30,406 | +0.53% | 4.3만 |
|---|
| 2026.08.18 | ₩30,286 | ₩30,286 | ₩30,072 | ₩30,192 | -0.31% | 3.4만 |
|---|
| 2026.08.17 | ₩30,392 | ₩30,403 | ₩30,286 | ₩30,286 | -0.35% | 2.1만 |
|---|
| 2026.08.14 | ₩30,259 | ₩30,472 | ₩30,232 | ₩30,406 | +0.48% | 1.7만 |
|---|
| 2026.08.13 | ₩30,572 | ₩30,606 | ₩30,339 | ₩30,346 | -0.74% | 2.8만 |
|---|
| 2026.08.12 | ₩30,579 | ₩30,699 | ₩30,352 | ₩30,539 | -0.13% | 2.8만 |
|---|
| 2026.08.11 | ₩30,579 | ₩30,646 | ₩30,392 | ₩30,539 | -0.13% | 3.4만 |
|---|
| 2026.08.10 | ₩30,552 | ₩30,606 | ₩30,192 | ₩30,379 | -0.57% | 2.7만 |
|---|
| 2026.08.07 | ₩30,939 | ₩30,952 | ₩30,606 | ₩30,606 | -1.08% | 1.4만 |
|---|
| 2026.08.06 | ₩30,952 | ₩30,952 | ₩30,739 | ₩30,779 | -0.56% | 1.5만 |
|---|
| 2026.08.05 | ₩31,099 | ₩31,179 | ₩30,979 | ₩31,006 | -0.30% | 1.9만 |
|---|
| 2026.08.04 | ₩30,939 | ₩31,126 | ₩30,939 | ₩31,072 | +0.43% | 2.5만 |
|---|
| 2026.08.03 | ₩30,939 | ₩31,006 | ₩30,726 | ₩31,006 | +0.22% | 2만 |
|---|
| 2026.07.31 | ₩30,566 | ₩30,912 | ₩30,452 | ₩30,752 | +0.61% | 5.1만 |
|---|
| 2026.07.30 | ₩30,366 | ₩30,566 | ₩30,339 | ₩30,566 | +0.66% | 1.2만 |
|---|
| 2026.07.29 | ₩30,672 | ₩30,846 | ₩30,326 | ₩30,326 | -1.13% | 2.3만 |
|---|
| 2026.07.28 | ₩30,646 | ₩30,739 | ₩30,487 | ₩30,666 | +0.07% | 1.9만 |
|---|
| 2026.07.27 | ₩30,612 | ₩30,659 | ₩30,526 | ₩30,646 | +0.11% | 1.1만 |
|---|
| 2026.07.24 | ₩30,486 | ₩30,859 | ₩30,339 | ₩30,686 | +0.66% | 2.8만 |
|---|
| 2026.07.23 | ₩30,406 | ₩30,499 | ₩30,259 | ₩30,499 | +0.31% | 5.3만 |
|---|
| 2026.07.22 | ₩30,599 | ₩30,712 | ₩30,499 | ₩30,632 | +0.11% | 8.7천 |
|---|
| 2026.07.21 | ₩30,739 | ₩30,766 | ₩30,499 | ₩30,646 | -0.30% | 9.7천 |
|---|
| 2026.07.20 | ₩30,486 | ₩30,882 | ₩30,486 | ₩30,712 | +0.74% | 3.7만 |
|---|
| 2026.07.17 | ₩30,526 | ₩30,659 | ₩30,466 | ₩30,566 | +0.13% | 2.1만 |
|---|
| 2026.07.16 | ₩30,659 | ₩30,806 | ₩30,566 | ₩30,646 | -0.04% | 1.1만 |
|---|
| 2026.07.15 | ₩30,686 | ₩30,766 | ₩30,539 | ₩30,699 | +0.04% | 1.5만 |
|---|
| 2026.07.14 | ₩30,726 | ₩30,792 | ₩30,539 | ₩30,659 | -0.22% | 6.2만 |
|---|
| 2026.07.13 | ₩30,752 | ₩30,779 | ₩30,566 | ₩30,686 | -0.22% | 4.6만 |
|---|
| 2026.07.10 | ₩30,966 | ₩30,966 | ₩30,766 | ₩30,819 | -0.47% | 4.8만 |
|---|
| 2026.07.09 | ₩31,006 | ₩31,072 | ₩30,819 | ₩30,899 | -0.34% | 5.3만 |
|---|
| 2026.07.08 | ₩31,002 | ₩31,002 | ₩30,672 | ₩30,939 | -0.20% | 9.1만 |
|---|
| 2026.07.07 | ₩31,032 | ₩31,152 | ₩30,992 | ₩31,059 | +0.09% | 3.6만 |
|---|
| 2026.07.06 | ₩30,899 | ₩31,286 | ₩30,899 | ₩31,152 | +0.82% | 4.8만 |
|---|
| 2026.07.02 | ₩31,046 | ₩31,072 | ₩30,806 | ₩30,899 | -0.47% | 4.8만 |
|---|
| 2026.07.01 | ₩31,126 | ₩31,406 | ₩30,872 | ₩30,966 | -0.51% | 4.3만 |
|---|
| 2026.06.30 | ₩31,512 | ₩31,519 | ₩30,832 | ₩30,979 | -1.69% | 33.5만 |
|---|
| 2026.06.29 | ₩31,606 | ₩31,819 | ₩31,472 | ₩31,539 | -0.21% | 35만 |
|---|
| 2026.06.26 | ₩31,859 | ₩31,859 | ₩31,619 | ₩31,619 | -0.75% | 1.8만 |
|---|
| 2026.06.25 | ₩31,673 | ₩31,873 | ₩31,646 | ₩31,859 | +0.59% | 3.5만 |
|---|
| 2026.06.24 | ₩31,699 | ₩31,699 | ₩31,646 | ₩31,646 | -0.17% | 3.3만 |
|---|
| 2026.06.23 | ₩31,633 | ₩31,726 | ₩31,539 | ₩31,699 | +0.21% | 3만 |
|---|
| 2026.06.22 | ₩31,873 | ₩31,873 | ₩31,606 | ₩31,619 | -0.79% | 3만 |
|---|
| 2026.06.18 | ₩31,553 | ₩31,793 | ₩31,539 | ₩31,793 | +0.76% | 7.1만 |
|---|
| 2026.06.17 | ₩31,833 | ₩31,846 | ₩31,472 | ₩31,539 | -0.92% | 4.4만 |
|---|
| 2026.06.16 | ₩31,926 | ₩32,073 | ₩31,606 | ₩31,819 | -0.33% | 3.4만 |
|---|
| 2026.06.15 | ₩32,179 | ₩32,179 | ₩31,739 | ₩31,846 | -1.04% | 2.4만 |
|---|
| 2026.06.12 | ₩32,166 | ₩32,273 | ₩31,819 | ₩32,006 | -0.50% | 6.9천 |
|---|
| 2026.06.11 | ₩32,166 | ₩32,219 | ₩32,026 | ₩32,113 | -0.17% | 1.6만 |
|---|
| 2026.06.10 | ₩31,726 | ₩32,113 | ₩31,713 | ₩31,966 | +0.76% | 1.8만 |
|---|
| 2026.06.09 | ₩31,953 | ₩31,993 | ₩31,553 | ₩31,886 | -0.21% | 2.7만 |
|---|
| 2026.06.08 | ₩32,113 | ₩32,139 | ₩31,899 | ₩31,926 | -0.58% | 1.8만 |
|---|
| 2026.06.05 | ₩32,399 | ₩32,399 | ₩32,073 | ₩32,206 | -0.60% | 8.1천 |
|---|
| 2026.06.04 | ₩32,313 | ₩32,406 | ₩32,246 | ₩32,406 | +0.29% | 8.2천 |
|---|
| 2026.06.03 | ₩32,393 | ₩32,579 | ₩32,273 | ₩32,313 | -0.25% | 7.9천 |
|---|
| 2026.06.02 | ₩32,459 | ₩32,553 | ₩32,366 | ₩32,513 | +0.16% | 3만 |
|---|
| 2026.06.01 | ₩32,446 | ₩32,619 | ₩32,446 | ₩32,619 | +0.53% | 2.2만 |
|---|
| 2026.05.29 | ₩32,766 | ₩32,779 | ₩32,339 | ₩32,459 | -0.94% | 4.3만 |
|---|
| 2026.05.28 | ₩33,099 | ₩33,259 | ₩33,073 | ₩33,139 | +0.12% | 7.1천 |
|---|
| 2026.05.27 | ₩33,099 | ₩33,139 | ₩33,073 | ₩33,106 | +0.02% | 9.7천 |
|---|
| 2026.05.26 | ₩32,953 | ₩33,099 | ₩32,953 | ₩33,099 | +0.45% | 6.2천 |
|---|
| 2026.05.22 | ₩32,939 | ₩33,006 | ₩32,873 | ₩32,939 | 0.00% | 5.8천 |
|---|
| 2026.05.21 | ₩32,886 | ₩33,099 | ₩32,873 | ₩32,899 | +0.04% | 1.6만 |
|---|
| 2026.05.20 | ₩32,886 | ₩33,046 | ₩32,873 | ₩32,913 | +0.08% | 11.2만 |
|---|
| 2026.05.19 | ₩32,873 | ₩33,086 | ₩32,873 | ₩32,873 | 0.00% | 5.3천 |
|---|
| 2026.05.18 | ₩32,953 | ₩33,179 | ₩32,939 | ₩33,099 | +0.45% | 1.7만 |
|---|
| 2026.05.15 | ₩33,193 | ₩33,273 | ₩32,966 | ₩32,966 | -0.68% | 9.3천 |
|---|
| 2026.05.14 | ₩33,259 | ₩33,326 | ₩33,246 | ₩33,326 | +0.20% | 8.1천 |
|---|
| 2026.05.13 | ₩33,273 | ₩33,293 | ₩33,139 | ₩33,219 | -0.16% | 1.3만 |
|---|
| 2026.05.12 | ₩33,073 | ₩33,259 | ₩33,073 | ₩33,259 | +0.56% | 5.8천 |
|---|
| 2026.05.11 | ₩33,166 | ₩33,259 | ₩33,126 | ₩33,139 | -0.08% | 1.2만 |
|---|
| 2026.05.08 | ₩33,273 | ₩33,326 | ₩32,993 | ₩33,219 | -0.16% | 2만 |
|---|
| 2026.05.07 | ₩33,169 | ₩33,286 | ₩33,099 | ₩33,179 | +0.03% | 2.1만 |
|---|
| 2026.05.06 | ₩33,186 | ₩33,393 | ₩33,166 | ₩33,166 | -0.06% | 8.6천 |
|---|
| 2026.05.05 | ₩33,033 | ₩33,259 | ₩33,033 | ₩33,166 | +0.40% | 8천 |
|---|
| 2026.05.04 | ₩33,326 | ₩33,406 | ₩33,139 | ₩33,179 | -0.44% | 7.5천 |
|---|
| 2026.05.01 | ₩33,273 | ₩33,446 | ₩33,273 | ₩33,346 | +0.22% | 5.5천 |
|---|
| 2026.04.30 | ₩33,126 | ₩33,340 | ₩33,059 | ₩33,273 | +0.44% | 3.1만 |
|---|
| 2026.04.29 | ₩33,139 | ₩33,259 | ₩33,059 | ₩33,086 | -0.16% | 1.2만 |
|---|
| 2026.04.28 | ₩33,246 | ₩33,313 | ₩33,073 | ₩33,259 | +0.04% | 31.1만 |
|---|
| 2026.04.27 | ₩33,313 | ₩33,313 | ₩33,113 | ₩33,139 | -0.52% | 10.7만 |
|---|
| 2026.04.24 | ₩33,139 | ₩33,279 | ₩33,139 | ₩33,262 | +0.37% | 17만 |
|---|
| 2026.04.23 | ₩32,979 | ₩33,193 | ₩32,953 | ₩33,139 | +0.49% | 1.8만 |
|---|
| 2026.04.22 | ₩32,993 | ₩33,139 | ₩32,899 | ₩33,019 | +0.08% | 1.8만 |
|---|
| 2026.04.21 | ₩32,622 | ₩33,259 | ₩32,622 | ₩32,993 | +1.14% | 1.2만 |
|---|
| 2026.04.20 | ₩33,059 | ₩33,273 | ₩33,019 | ₩33,073 | +0.04% | 6.1천 |
|---|
| 2026.04.17 | ₩33,259 | ₩33,313 | ₩33,193 | ₩33,286 | +0.08% | 2.2만 |
|---|
| 2026.04.16 | ₩33,273 | ₩33,273 | ₩33,006 | ₩33,086 | -0.56% | 1.6만 |
|---|
| 2026.04.15 | ₩33,206 | ₩33,259 | ₩33,006 | ₩33,166 | -0.12% | 2.8만 |
|---|
| 2026.04.14 | ₩32,753 | ₩33,206 | ₩32,753 | ₩33,166 | +1.26% | 1.4만 |
|---|
| 2026.04.13 | ₩32,873 | ₩33,166 | ₩32,859 | ₩32,859 | -0.04% | 1.5만 |
|---|
| 2026.04.10 | ₩33,019 | ₩33,033 | ₩32,939 | ₩32,953 | -0.20% | 2.9천 |
|---|
| 2026.04.09 | ₩32,793 | ₩33,259 | ₩32,793 | ₩33,126 | +1.02% | 1.5만 |
|---|
| 2026.04.08 | ₩32,579 | ₩32,926 | ₩32,566 | ₩32,899 | +0.98% | 1.2만 |
|---|
| 2026.04.07 | ₩32,339 | ₩32,459 | ₩32,319 | ₩32,459 | +0.37% | 8.8천 |
|---|
| 2026.04.06 | ₩32,379 | ₩32,606 | ₩32,339 | ₩32,339 | -0.12% | 9.6천 |
|---|
| 2026.04.02 | ₩32,339 | ₩32,566 | ₩32,246 | ₩32,339 | 0.00% | 9.7천 |
|---|
| 2026.04.01 | ₩32,419 | ₩32,551 | ₩32,353 | ₩32,353 | -0.21% | 1.2만 |
|---|
| 2026.03.31 | ₩31,953 | ₩32,406 | ₩31,953 | ₩32,246 | +0.92% | 22.6만 |
|---|
| 2026.03.30 | ₩32,253 | ₩32,366 | ₩32,046 | ₩32,073 | -0.56% | 1.3만 |
|---|
| 2026.03.27 | ₩32,339 | ₩32,339 | ₩31,939 | ₩32,046 | -0.91% | 1.7만 |
|---|
| 2026.03.26 | ₩32,173 | ₩32,406 | ₩32,153 | ₩32,366 | +0.60% | 1.5만 |
|---|
| 2026.03.25 | ₩32,353 | ₩32,846 | ₩32,339 | ₩32,453 | +0.31% | 2.1만 |
|---|
| 2026.03.24 | ₩32,459 | ₩32,459 | ₩32,273 | ₩32,286 | -0.53% | 7.8천 |
|---|
| 2026.03.23 | ₩32,246 | ₩32,339 | ₩32,073 | ₩32,219 | -0.08% | 1.2만 |
|---|
| 2026.03.20 | ₩32,466 | ₩32,579 | ₩31,419 | ₩31,986 | -1.48% | 4.5만 |
|---|
| 2026.03.19 | ₩32,599 | ₩32,673 | ₩32,473 | ₩32,606 | +0.02% | 1.5만 |
|---|
| 2026.03.18 | ₩32,673 | ₩32,793 | ₩32,539 | ₩32,566 | -0.33% | 4.3만 |
|---|
| 2026.03.17 | ₩32,566 | ₩32,806 | ₩32,539 | ₩32,633 | +0.20% | 1.5만 |
|---|
| 2026.03.16 | ₩32,606 | ₩32,873 | ₩32,446 | ₩32,566 | -0.12% | 1.7만 |
|---|
| 2026.03.13 | ₩33,073 | ₩33,073 | ₩32,579 | ₩32,579 | -1.49% | 4.1만 |
|---|
| 2026.03.12 | ₩32,726 | ₩32,925 | ₩32,726 | ₩32,766 | +0.12% | 22.2만 |
|---|
| 2026.03.11 | ₩33,050 | ₩33,086 | ₩32,686 | ₩32,753 | -0.90% | 3.2만 |
|---|
| 2026.03.10 | ₩33,073 | ₩33,139 | ₩33,006 | ₩33,099 | +0.08% | 1.4만 |
|---|
| 2026.03.09 | ₩33,206 | ₩33,206 | ₩32,979 | ₩33,099 | -0.32% | 4.1만 |
|---|
| 2026.03.06 | ₩33,086 | ₩33,259 | ₩33,049 | ₩33,126 | +0.12% | 1.6만 |
|---|
| 2026.03.05 | ₩33,299 | ₩33,353 | ₩33,139 | ₩33,153 | -0.44% | 2.5만 |
|---|
| 2026.03.04 | ₩33,142 | ₩33,326 | ₩33,142 | ₩33,286 | +0.43% | 10.3만 |
|---|
| 2026.03.03 | ₩33,113 | ₩33,206 | ₩33,019 | ₩33,193 | +0.24% | 24.9만 |
|---|
| 2026.03.02 | ₩33,033 | ₩33,273 | ₩33,033 | ₩33,139 | +0.32% | 21.7만 |
|---|
| 2026.02.27 | ₩33,099 | ₩33,246 | ₩32,953 | ₩33,099 | 0.00% | 13만 |
|---|
| 2026.02.26 | ₩33,540 | ₩33,553 | ₩33,433 | ₩33,553 | +0.04% | 1.8만 |
|---|
| 2026.02.25 | ₩33,473 | ₩33,526 | ₩33,406 | ₩33,486 | +0.04% | 6.1만 |
|---|
| 2026.02.24 | ₩33,500 | ₩33,500 | ₩33,366 | ₩33,473 | -0.08% | 2만 |
|---|
| 2026.02.23 | ₩33,329 | ₩33,540 | ₩33,313 | ₩33,420 | +0.27% | 2.8만 |
|---|
| 2026.02.20 | ₩33,420 | ₩33,446 | ₩33,246 | ₩33,299 | -0.36% | 6.4만 |
|---|
| 2026.02.19 | ₩33,366 | ₩33,446 | ₩33,313 | ₩33,353 | -0.04% | 3.1만 |
|---|
| 2026.02.18 | ₩33,433 | ₩33,433 | ₩33,353 | ₩33,394 | -0.12% | 3.3만 |
|---|
| 2026.02.17 | ₩33,458 | ₩33,500 | ₩33,340 | ₩33,393 | -0.20% | 5.3만 |
|---|
| 2026.02.13 | ₩33,373 | ₩33,406 | ₩33,366 | ₩33,380 | +0.02% | 9.4천 |
|---|
| 2026.02.12 | ₩33,433 | ₩33,460 | ₩33,340 | ₩33,340 | -0.28% | 2.7만 |
|---|
| 2026.02.11 | ₩33,420 | ₩33,440 | ₩33,369 | ₩33,380 | -0.12% | 8.2천 |
|---|
| 2026.02.10 | ₩33,340 | ₩33,473 | ₩33,340 | ₩33,406 | +0.20% | 7.7천 |
|---|
| 2026.02.09 | ₩33,406 | ₩33,416 | ₩33,340 | ₩33,380 | -0.08% | 1.2만 |
|---|
| 2026.02.06 | ₩33,340 | ₩33,473 | ₩33,340 | ₩33,380 | +0.12% | 2만 |
|---|
| 2026.02.05 | ₩33,373 | ₩33,446 | ₩33,373 | ₩33,380 | +0.02% | 5.1천 |
|---|
| 2026.02.04 | ₩33,340 | ₩33,520 | ₩33,340 | ₩33,393 | +0.16% | 8.3천 |
|---|
| 2026.02.03 | ₩33,420 | ₩33,453 | ₩33,233 | ₩33,259 | -0.48% | 7.4만 |
|---|
| 2026.02.02 | ₩33,473 | ₩33,573 | ₩33,420 | ₩33,420 | -0.16% | 7.9천 |
|---|
| 2026.01.30 | ₩33,406 | ₩33,540 | ₩33,340 | ₩33,540 | +0.40% | 2.3만 |
|---|
| 2026.01.29 | ₩33,526 | ₩33,540 | ₩33,406 | ₩33,446 | -0.24% | 1.4만 |
|---|
| 2026.01.28 | ₩33,340 | ₩33,540 | ₩33,340 | ₩33,477 | +0.41% | 18.4만 |
|---|
| 2026.01.27 | ₩33,433 | ₩33,453 | ₩33,406 | ₩33,406 | -0.08% | 2.5만 |
|---|
| 2026.01.26 | ₩33,540 | ₩33,540 | ₩33,420 | ₩33,420 | -0.36% | 7.1천 |
|---|
| 2026.01.23 | ₩33,566 | ₩33,580 | ₩33,486 | ₩33,512 | -0.16% | 1.2만 |
|---|
| 2026.01.22 | ₩33,353 | ₩33,580 | ₩33,353 | ₩33,513 | +0.48% | 1.2만 |
|---|
| 2026.01.21 | ₩33,353 | ₩33,460 | ₩33,340 | ₩33,446 | +0.28% | 1만 |
|---|
| 2026.01.20 | ₩33,433 | ₩33,460 | ₩33,353 | ₩33,420 | -0.04% | 2.3만 |
|---|
| 2026.01.16 | ₩33,393 | ₩33,460 | ₩33,380 | ₩33,433 | +0.12% | 6.7천 |
|---|
| 2026.01.15 | ₩33,393 | ₩33,460 | ₩33,380 | ₩33,413 | +0.06% | 3.3만 |
|---|
| 2026.01.14 | ₩33,393 | ₩33,413 | ₩33,319 | ₩33,373 | -0.06% | 4.7만 |
|---|
| 2026.01.13 | ₩33,393 | ₩33,408 | ₩33,366 | ₩33,380 | -0.04% | 1.3만 |
|---|
| 2026.01.12 | ₩33,408 | ₩33,408 | ₩33,366 | ₩33,406 | -0.00% | 1.3만 |
|---|
| 2026.01.09 | ₩33,460 | ₩33,460 | ₩33,393 | ₩33,420 | -0.12% | 8.9천 |
|---|
| 2026.01.08 | ₩33,340 | ₩33,406 | ₩33,340 | ₩33,393 | +0.16% | 7.3천 |
|---|
| 2026.01.07 | ₩33,380 | ₩33,446 | ₩33,340 | ₩33,393 | +0.04% | 4.8만 |
|---|
| 2026.01.06 | ₩33,366 | ₩33,473 | ₩33,366 | ₩33,366 | 0.00% | 5.7천 |
|---|
| 2026.01.05 | ₩33,526 | ₩33,540 | ₩33,366 | ₩33,366 | -0.48% | 1.1만 |
|---|
| 2026.01.02 | ₩33,420 | ₩33,606 | ₩33,353 | ₩33,433 | +0.04% | 2.6만 |
|---|
| 2025.12.31 | ₩33,540 | ₩33,593 | ₩33,393 | ₩33,406 | -0.40% | 41.5만 |
|---|
| 2025.12.30 | ₩33,500 | ₩33,606 | ₩33,433 | ₩33,540 | +0.12% | 5.2만 |
|---|
| 2025.12.29 | ₩33,553 | ₩33,566 | ₩33,500 | ₩33,540 | -0.04% | 1.1만 |
|---|
| 2025.12.26 | ₩33,460 | ₩33,593 | ₩33,460 | ₩33,500 | +0.12% | 8.9천 |
|---|
| 2025.12.24 | ₩33,446 | ₩33,517 | ₩33,393 | ₩33,500 | +0.16% | 1.6만 |
|---|
| 2025.12.23 | ₩33,446 | ₩33,526 | ₩33,366 | ₩33,480 | +0.10% | 1.2만 |
|---|
| 2025.12.22 | ₩33,486 | ₩33,493 | ₩33,441 | ₩33,446 | -0.12% | 1.5만 |
|---|
| 2025.12.19 | ₩33,393 | ₩33,486 | ₩33,380 | ₩33,460 | +0.20% | 1.4만 |
|---|
| 2025.12.18 | ₩33,380 | ₩33,486 | ₩33,380 | ₩33,473 | +0.28% | 2.5만 |
|---|
| 2025.12.17 | ₩33,353 | ₩33,513 | ₩33,340 | ₩33,473 | +0.36% | 2.1만 |
|---|
| 2025.12.16 | ₩33,340 | ₩33,473 | ₩33,340 | ₩33,473 | +0.40% | 1.2만 |
|---|
| 2025.12.15 | ₩33,380 | ₩33,486 | ₩33,366 | ₩33,366 | -0.04% | 1만 |
|---|
| 2025.12.12 | ₩33,340 | ₩33,473 | ₩33,340 | ₩33,380 | +0.12% | 8.1천 |
|---|
| 2025.12.11 | ₩33,473 | ₩33,473 | ₩33,219 | ₩33,406 | -0.20% | 1.9만 |
|---|
| 2025.12.10 | ₩33,393 | ₩33,393 | ₩33,314 | ₩33,366 | -0.08% | 7.5천 |
|---|
| 2025.12.09 | ₩33,353 | ₩33,446 | ₩33,286 | ₩33,353 | 0.00% | 2만 |
|---|
| 2025.12.08 | ₩33,460 | ₩33,473 | ₩33,349 | ₩33,380 | -0.24% | 2.6만 |
|---|
| 2025.12.05 | ₩33,500 | ₩33,500 | ₩33,299 | ₩33,353 | -0.44% | 1.7만 |
|---|
| 2025.12.04 | ₩33,446 | ₩33,526 | ₩33,340 | ₩33,340 | -0.32% | 1.1만 |
|---|
| 2025.12.03 | ₩33,340 | ₩33,452 | ₩33,259 | ₩33,340 | 0.00% | 11.4만 |
|---|
| 2025.12.02 | ₩33,219 | ₩33,473 | ₩33,219 | ₩33,340 | +0.36% | 207.9만 |
|---|
| 2025.12.01 | ₩33,166 | ₩33,299 | ₩33,166 | ₩33,233 | +0.20% | 1.8만 |
|---|
| 2025.11.28 | ₩33,473 | ₩33,513 | ₩33,073 | ₩33,113 | -1.08% | 5.4만 |
|---|
| 2025.11.26 | ₩33,740 | ₩33,740 | ₩33,606 | ₩33,686 | -0.16% | 1.1만 |
|---|
| 2025.11.25 | ₩33,566 | ₩33,726 | ₩33,566 | ₩33,713 | +0.44% | 9.6천 |
|---|
| 2025.11.24 | ₩33,606 | ₩33,713 | ₩33,593 | ₩33,673 | +0.20% | 2.2만 |
|---|
| 2025.11.21 | ₩33,553 | ₩33,646 | ₩33,406 | ₩33,606 | +0.16% | 1.1만 |
|---|
| 2025.11.20 | ₩33,566 | ₩33,606 | ₩33,500 | ₩33,553 | -0.04% | 1.7만 |
|---|
| 2025.11.19 | ₩33,540 | ₩33,673 | ₩33,500 | ₩33,606 | +0.20% | 1.1만 |
|---|
| 2025.11.18 | ₩33,740 | ₩33,740 | ₩33,553 | ₩33,620 | -0.36% | 1.5만 |
|---|
| 2025.11.17 | ₩33,433 | ₩33,673 | ₩33,406 | ₩33,673 | +0.72% | 3.6만 |
|---|
| 2025.11.14 | ₩33,433 | ₩33,673 | ₩33,406 | ₩33,660 | +0.68% | 1.6만 |
|---|
| 2025.11.13 | ₩33,420 | ₩33,666 | ₩33,393 | ₩33,446 | +0.08% | 2.5만 |
|---|
| 2025.11.12 | ₩33,420 | ₩33,473 | ₩33,366 | ₩33,426 | +0.02% | 5.5만 |
|---|
| 2025.11.11 | ₩33,381 | ₩33,460 | ₩33,381 | ₩33,420 | +0.12% | 7.2천 |
|---|
| 2025.11.10 | ₩33,340 | ₩33,460 | ₩33,259 | ₩33,353 | +0.04% | 1.4만 |
|---|
| 2025.11.07 | ₩33,193 | ₩33,286 | ₩33,193 | ₩33,259 | +0.20% | 1.3만 |
|---|
| 2025.11.06 | ₩33,313 | ₩33,353 | ₩33,079 | ₩33,273 | -0.12% | 1.7만 |
|---|
| 2025.11.05 | ₩33,340 | ₩33,406 | ₩33,253 | ₩33,340 | 0.00% | 12.9만 |
|---|
| 2025.11.04 | ₩33,273 | ₩33,299 | ₩33,259 | ₩33,259 | -0.04% | 3.8만 |
|---|
| 2025.11.03 | ₩33,340 | ₩33,340 | ₩33,259 | ₩33,259 | -0.24% | 5만 |
|---|
| 2025.10.31 | ₩33,340 | ₩33,340 | ₩33,259 | ₩33,299 | -0.12% | 6.7만 |
|---|
| 2025.10.30 | ₩33,340 | ₩33,340 | ₩33,273 | ₩33,313 | -0.08% | 1.6만 |
|---|
| 2025.10.29 | ₩33,313 | ₩33,340 | ₩33,286 | ₩33,313 | 0.00% | 7.1만 |
|---|
| 2025.10.28 | ₩33,340 | ₩33,366 | ₩33,286 | ₩33,313 | -0.08% | 7.3만 |
|---|
| 2025.10.27 | ₩33,400 | ₩33,400 | ₩33,286 | ₩33,299 | -0.30% | 2.9만 |
|---|
| 2025.10.24 | ₩33,353 | ₩33,433 | ₩33,340 | ₩33,377 | +0.07% | 1.1만 |
|---|
| 2025.10.23 | ₩33,006 | ₩33,366 | ₩33,006 | ₩33,366 | +1.09% | 3.2만 |
|---|
| 2025.10.22 | ₩33,206 | ₩33,233 | ₩33,206 | ₩33,219 | +0.04% | 14.9만 |
|---|
| 2025.10.21 | ₩33,233 | ₩33,326 | ₩33,166 | ₩33,233 | 0.00% | 4만 |
|---|
| 2025.10.20 | ₩33,193 | ₩33,326 | ₩33,193 | ₩33,233 | +0.12% | 12.9만 |
|---|
| 2025.10.17 | ₩33,206 | ₩33,206 | ₩33,106 | ₩33,153 | -0.16% | 10.8만 |
|---|
| 2025.10.16 | ₩33,179 | ₩33,219 | ₩33,153 | ₩33,153 | -0.08% | 10.4만 |
|---|
| 2025.10.15 | ₩33,219 | ₩33,233 | ₩33,139 | ₩33,219 | 0.00% | 17.5만 |
|---|
| 2025.10.14 | ₩33,219 | ₩33,219 | ₩33,086 | ₩33,153 | -0.20% | 11.7만 |
|---|
| 2025.10.13 | ₩33,193 | ₩33,246 | ₩33,113 | ₩33,219 | +0.08% | 2.8만 |
|---|
| 2025.10.10 | ₩33,326 | ₩33,340 | ₩33,153 | ₩33,193 | -0.40% | 9만 |
|---|