시장 데이터를 불러오는 중
전체 종목
T-Mobile US, Inc. - 6.250% Senior Notes due 2069 과거 주가
T-Mobile US, Inc. - 6.250% Senior Notes due 2069 · TMUSL · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
T-Mobile US, Inc. - 6.250% Senior Notes due 2069 · TMUSL · NASDAQ
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,132 | ₩28,132 | ₩27,506 | ₩27,739 | -1.40% | 1.7만 |
| 2026.10.08 | ₩28,406 | ₩28,406 | ₩27,999 | ₩28,319 | -0.31% | 1.6만 |
| 2026.10.07 | ₩28,452 | ₩28,666 | ₩28,012 | ₩28,346 | -0.37% | 1.6만 |
| 2026.10.06 | ₩28,252 | ₩28,799 | ₩28,252 | ₩28,546 | +1.04% | 2.3만 |
| 2026.10.05 | ₩28,866 | ₩28,906 | ₩28,279 | ₩28,666 | -0.69% | 1.5만 |
| 2026.10.02 | ₩28,332 | ₩29,026 | ₩28,332 | ₩28,719 | +1.36% | 1.2만 |
| 2026.10.01 | ₩28,039 | ₩28,746 | ₩27,532 | ₩28,672 | +2.26% | 3.8만 |
| 2026.09.30 | ₩28,106 | ₩28,319 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,892 |
| -0.76% |
| 8.2만 |
| 2026.09.29 | ₩28,146 | ₩28,406 | ₩27,999 | ₩28,159 | +0.05% | 1.6만 |
|---|
| 2026.09.28 | ₩28,479 | ₩28,812 | ₩27,879 | ₩28,232 | -0.87% | 1.9만 |
|---|
| 2026.09.25 | ₩28,772 | ₩29,225 | ₩28,492 | ₩28,519 | -0.88% | 9.5천 |
|---|
| 2026.09.24 | ₩28,706 | ₩29,305 | ₩28,706 | ₩29,039 | +1.16% | 2.7만 |
|---|
| 2026.09.23 | ₩28,932 | ₩29,199 | ₩28,546 | ₩28,826 | -0.37% | 3.1만 |
|---|
| 2026.09.22 | ₩29,465 | ₩29,665 | ₩28,866 | ₩28,943 | -1.77% | 2만 |
|---|
| 2026.09.21 | ₩29,465 | ₩29,652 | ₩29,079 | ₩29,159 | -1.04% | 2.6만 |
|---|
| 2026.09.18 | ₩29,665 | ₩29,731 | ₩29,332 | ₩29,525 | -0.47% | 1만 |
|---|
| 2026.09.17 | ₩29,239 | ₩29,705 | ₩29,239 | ₩29,519 | +0.96% | 1.7만 |
|---|
| 2026.09.16 | ₩29,066 | ₩29,879 | ₩29,066 | ₩29,199 | +0.46% | 2.5만 |
|---|
| 2026.09.15 | ₩29,745 | ₩29,745 | ₩28,826 | ₩29,054 | -2.33% | 6만 |
|---|
| 2026.09.14 | ₩29,732 | ₩29,999 | ₩29,479 | ₩29,492 | -0.81% | 1.8만 |
|---|
| 2026.09.11 | ₩29,732 | ₩30,265 | ₩29,668 | ₩29,799 | +0.22% | 1.3만 |
|---|
| 2026.09.10 | ₩30,399 | ₩30,399 | ₩29,612 | ₩29,665 | -2.41% | 1.7만 |
|---|
| 2026.09.09 | ₩30,399 | ₩30,572 | ₩30,185 | ₩30,345 | -0.18% | 1.2만 |
|---|
| 2026.09.08 | ₩30,519 | ₩30,559 | ₩30,347 | ₩30,372 | -0.48% | 1.2만 |
|---|
| 2026.09.04 | ₩30,652 | ₩30,665 | ₩30,439 | ₩30,519 | -0.43% | 1.1만 |
|---|
| 2026.09.03 | ₩30,825 | ₩30,825 | ₩30,532 | ₩30,532 | -0.95% | 1.1만 |
|---|
| 2026.09.02 | ₩31,119 | ₩31,119 | ₩30,479 | ₩30,852 | -0.86% | 102.6만 |
|---|
| 2026.09.01 | ₩30,712 | ₩31,119 | ₩30,545 | ₩31,012 | +0.98% | 2만 |
|---|
| 2026.08.31 | ₩30,491 | ₩30,892 | ₩30,439 | ₩30,785 | +0.97% | 3만 |
|---|
| 2026.08.28 | ₩30,859 | ₩32,332 | ₩30,679 | ₩31,099 | +0.78% | 3.8만 |
|---|
| 2026.08.27 | ₩30,332 | ₩31,052 | ₩30,332 | ₩31,052 | +2.37% | 3.2만 |
|---|
| 2026.08.26 | ₩30,532 | ₩30,799 | ₩30,412 | ₩30,705 | +0.57% | 5.3만 |
|---|
| 2026.08.25 | ₩30,532 | ₩30,732 | ₩30,172 | ₩30,719 | +0.61% | 1.9만 |
|---|
| 2026.08.24 | ₩30,505 | ₩30,532 | ₩30,279 | ₩30,519 | +0.04% | 2만 |
|---|
| 2026.08.21 | ₩30,285 | ₩30,599 | ₩30,185 | ₩30,505 | +0.73% | 4.7만 |
|---|
| 2026.08.20 | ₩30,385 | ₩30,399 | ₩30,359 | ₩30,359 | -0.09% | 3.1만 |
|---|
| 2026.08.19 | ₩30,239 | ₩30,399 | ₩30,199 | ₩30,399 | +0.53% | 4.3만 |
|---|
| 2026.08.18 | ₩30,279 | ₩30,279 | ₩30,065 | ₩30,185 | -0.31% | 3.4만 |
|---|
| 2026.08.17 | ₩30,385 | ₩30,396 | ₩30,279 | ₩30,279 | -0.35% | 2.1만 |
|---|
| 2026.08.14 | ₩30,252 | ₩30,465 | ₩30,225 | ₩30,399 | +0.48% | 1.7만 |
|---|
| 2026.08.13 | ₩30,565 | ₩30,599 | ₩30,332 | ₩30,339 | -0.74% | 2.8만 |
|---|
| 2026.08.12 | ₩30,572 | ₩30,692 | ₩30,345 | ₩30,532 | -0.13% | 2.8만 |
|---|
| 2026.08.11 | ₩30,572 | ₩30,639 | ₩30,385 | ₩30,532 | -0.13% | 3.4만 |
|---|
| 2026.08.10 | ₩30,545 | ₩30,599 | ₩30,185 | ₩30,372 | -0.57% | 2.7만 |
|---|
| 2026.08.07 | ₩30,932 | ₩30,945 | ₩30,599 | ₩30,599 | -1.08% | 1.4만 |
|---|
| 2026.08.06 | ₩30,945 | ₩30,945 | ₩30,732 | ₩30,772 | -0.56% | 1.5만 |
|---|
| 2026.08.05 | ₩31,092 | ₩31,172 | ₩30,972 | ₩30,999 | -0.30% | 1.9만 |
|---|
| 2026.08.04 | ₩30,932 | ₩31,119 | ₩30,932 | ₩31,065 | +0.43% | 2.5만 |
|---|
| 2026.08.03 | ₩30,932 | ₩30,999 | ₩30,719 | ₩30,999 | +0.22% | 2만 |
|---|
| 2026.07.31 | ₩30,559 | ₩30,905 | ₩30,445 | ₩30,745 | +0.61% | 5.1만 |
|---|
| 2026.07.30 | ₩30,359 | ₩30,559 | ₩30,332 | ₩30,559 | +0.66% | 1.2만 |
|---|
| 2026.07.29 | ₩30,665 | ₩30,839 | ₩30,319 | ₩30,319 | -1.13% | 2.3만 |
|---|
| 2026.07.28 | ₩30,639 | ₩30,732 | ₩30,480 | ₩30,659 | +0.07% | 1.9만 |
|---|
| 2026.07.27 | ₩30,605 | ₩30,652 | ₩30,519 | ₩30,639 | +0.11% | 1.1만 |
|---|
| 2026.07.24 | ₩30,479 | ₩30,852 | ₩30,332 | ₩30,679 | +0.66% | 2.8만 |
|---|
| 2026.07.23 | ₩30,399 | ₩30,492 | ₩30,252 | ₩30,492 | +0.31% | 5.3만 |
|---|
| 2026.07.22 | ₩30,592 | ₩30,705 | ₩30,492 | ₩30,625 | +0.11% | 8.7천 |
|---|
| 2026.07.21 | ₩30,732 | ₩30,759 | ₩30,492 | ₩30,639 | -0.30% | 9.7천 |
|---|
| 2026.07.20 | ₩30,479 | ₩30,875 | ₩30,479 | ₩30,705 | +0.74% | 3.7만 |
|---|
| 2026.07.17 | ₩30,519 | ₩30,652 | ₩30,459 | ₩30,559 | +0.13% | 2.1만 |
|---|
| 2026.07.16 | ₩30,652 | ₩30,799 | ₩30,559 | ₩30,639 | -0.04% | 1.1만 |
|---|
| 2026.07.15 | ₩30,679 | ₩30,759 | ₩30,532 | ₩30,692 | +0.04% | 1.5만 |
|---|
| 2026.07.14 | ₩30,719 | ₩30,785 | ₩30,532 | ₩30,652 | -0.22% | 6.2만 |
|---|
| 2026.07.13 | ₩30,745 | ₩30,772 | ₩30,559 | ₩30,679 | -0.22% | 4.6만 |
|---|
| 2026.07.10 | ₩30,959 | ₩30,959 | ₩30,759 | ₩30,812 | -0.47% | 4.8만 |
|---|
| 2026.07.09 | ₩30,999 | ₩31,065 | ₩30,812 | ₩30,892 | -0.34% | 5.3만 |
|---|
| 2026.07.08 | ₩30,995 | ₩30,995 | ₩30,665 | ₩30,932 | -0.20% | 9.1만 |
|---|
| 2026.07.07 | ₩31,025 | ₩31,145 | ₩30,985 | ₩31,052 | +0.09% | 3.6만 |
|---|
| 2026.07.06 | ₩30,892 | ₩31,279 | ₩30,892 | ₩31,145 | +0.82% | 4.8만 |
|---|
| 2026.07.02 | ₩31,039 | ₩31,065 | ₩30,799 | ₩30,892 | -0.47% | 4.8만 |
|---|
| 2026.07.01 | ₩31,119 | ₩31,399 | ₩30,865 | ₩30,959 | -0.51% | 4.3만 |
|---|
| 2026.06.30 | ₩31,505 | ₩31,512 | ₩30,825 | ₩30,972 | -1.69% | 33.5만 |
|---|
| 2026.06.29 | ₩31,599 | ₩31,812 | ₩31,465 | ₩31,532 | -0.21% | 35만 |
|---|
| 2026.06.26 | ₩31,852 | ₩31,852 | ₩31,612 | ₩31,612 | -0.75% | 1.8만 |
|---|
| 2026.06.25 | ₩31,665 | ₩31,865 | ₩31,639 | ₩31,852 | +0.59% | 3.5만 |
|---|
| 2026.06.24 | ₩31,692 | ₩31,692 | ₩31,639 | ₩31,639 | -0.17% | 3.3만 |
|---|
| 2026.06.23 | ₩31,625 | ₩31,719 | ₩31,532 | ₩31,692 | +0.21% | 3만 |
|---|
| 2026.06.22 | ₩31,865 | ₩31,865 | ₩31,599 | ₩31,612 | -0.79% | 3만 |
|---|
| 2026.06.18 | ₩31,545 | ₩31,785 | ₩31,532 | ₩31,785 | +0.76% | 7.1만 |
|---|
| 2026.06.17 | ₩31,825 | ₩31,839 | ₩31,465 | ₩31,532 | -0.92% | 4.4만 |
|---|
| 2026.06.16 | ₩31,919 | ₩32,065 | ₩31,599 | ₩31,812 | -0.33% | 3.4만 |
|---|
| 2026.06.15 | ₩32,172 | ₩32,172 | ₩31,732 | ₩31,839 | -1.04% | 2.4만 |
|---|
| 2026.06.12 | ₩32,159 | ₩32,265 | ₩31,812 | ₩31,999 | -0.50% | 6.9천 |
|---|
| 2026.06.11 | ₩32,159 | ₩32,212 | ₩32,019 | ₩32,105 | -0.17% | 1.6만 |
|---|
| 2026.06.10 | ₩31,719 | ₩32,105 | ₩31,705 | ₩31,959 | +0.76% | 1.8만 |
|---|
| 2026.06.09 | ₩31,945 | ₩31,985 | ₩31,545 | ₩31,879 | -0.21% | 2.7만 |
|---|
| 2026.06.08 | ₩32,105 | ₩32,132 | ₩31,892 | ₩31,919 | -0.58% | 1.8만 |
|---|
| 2026.06.05 | ₩32,392 | ₩32,392 | ₩32,065 | ₩32,199 | -0.60% | 8.1천 |
|---|
| 2026.06.04 | ₩32,305 | ₩32,399 | ₩32,239 | ₩32,399 | +0.29% | 8.2천 |
|---|
| 2026.06.03 | ₩32,385 | ₩32,572 | ₩32,265 | ₩32,305 | -0.25% | 7.9천 |
|---|
| 2026.06.02 | ₩32,452 | ₩32,545 | ₩32,359 | ₩32,505 | +0.16% | 3만 |
|---|
| 2026.06.01 | ₩32,439 | ₩32,612 | ₩32,439 | ₩32,612 | +0.53% | 2.2만 |
|---|
| 2026.05.29 | ₩32,759 | ₩32,772 | ₩32,332 | ₩32,452 | -0.94% | 4.3만 |
|---|
| 2026.05.28 | ₩33,092 | ₩33,252 | ₩33,065 | ₩33,132 | +0.12% | 7.1천 |
|---|
| 2026.05.27 | ₩33,092 | ₩33,132 | ₩33,065 | ₩33,099 | +0.02% | 9.7천 |
|---|
| 2026.05.26 | ₩32,945 | ₩33,092 | ₩32,945 | ₩33,092 | +0.45% | 6.2천 |
|---|
| 2026.05.22 | ₩32,932 | ₩32,999 | ₩32,865 | ₩32,932 | 0.00% | 5.8천 |
|---|
| 2026.05.21 | ₩32,879 | ₩33,092 | ₩32,865 | ₩32,892 | +0.04% | 1.6만 |
|---|
| 2026.05.20 | ₩32,879 | ₩33,039 | ₩32,865 | ₩32,905 | +0.08% | 11.2만 |
|---|
| 2026.05.19 | ₩32,865 | ₩33,079 | ₩32,865 | ₩32,865 | 0.00% | 5.3천 |
|---|
| 2026.05.18 | ₩32,945 | ₩33,172 | ₩32,932 | ₩33,092 | +0.45% | 1.7만 |
|---|
| 2026.05.15 | ₩33,185 | ₩33,265 | ₩32,959 | ₩32,959 | -0.68% | 9.3천 |
|---|
| 2026.05.14 | ₩33,252 | ₩33,319 | ₩33,239 | ₩33,319 | +0.20% | 8.1천 |
|---|
| 2026.05.13 | ₩33,265 | ₩33,285 | ₩33,132 | ₩33,212 | -0.16% | 1.3만 |
|---|
| 2026.05.12 | ₩33,065 | ₩33,252 | ₩33,065 | ₩33,252 | +0.56% | 5.8천 |
|---|
| 2026.05.11 | ₩33,159 | ₩33,252 | ₩33,119 | ₩33,132 | -0.08% | 1.2만 |
|---|
| 2026.05.08 | ₩33,265 | ₩33,319 | ₩32,985 | ₩33,212 | -0.16% | 2만 |
|---|
| 2026.05.07 | ₩33,161 | ₩33,279 | ₩33,092 | ₩33,172 | +0.03% | 2.1만 |
|---|
| 2026.05.06 | ₩33,179 | ₩33,385 | ₩33,159 | ₩33,159 | -0.06% | 8.6천 |
|---|
| 2026.05.05 | ₩33,025 | ₩33,252 | ₩33,025 | ₩33,159 | +0.40% | 8천 |
|---|
| 2026.05.04 | ₩33,319 | ₩33,399 | ₩33,132 | ₩33,172 | -0.44% | 7.5천 |
|---|
| 2026.05.01 | ₩33,265 | ₩33,439 | ₩33,265 | ₩33,339 | +0.22% | 5.5천 |
|---|
| 2026.04.30 | ₩33,119 | ₩33,332 | ₩33,052 | ₩33,265 | +0.44% | 3.1만 |
|---|
| 2026.04.29 | ₩33,132 | ₩33,252 | ₩33,052 | ₩33,079 | -0.16% | 1.2만 |
|---|
| 2026.04.28 | ₩33,239 | ₩33,305 | ₩33,065 | ₩33,252 | +0.04% | 31.1만 |
|---|
| 2026.04.27 | ₩33,305 | ₩33,305 | ₩33,105 | ₩33,132 | -0.52% | 10.7만 |
|---|
| 2026.04.24 | ₩33,132 | ₩33,272 | ₩33,132 | ₩33,255 | +0.37% | 17만 |
|---|
| 2026.04.23 | ₩32,972 | ₩33,185 | ₩32,945 | ₩33,132 | +0.49% | 1.8만 |
|---|
| 2026.04.22 | ₩32,985 | ₩33,132 | ₩32,892 | ₩33,012 | +0.08% | 1.8만 |
|---|
| 2026.04.21 | ₩32,615 | ₩33,252 | ₩32,615 | ₩32,985 | +1.14% | 1.2만 |
|---|
| 2026.04.20 | ₩33,052 | ₩33,265 | ₩33,012 | ₩33,065 | +0.04% | 6.1천 |
|---|
| 2026.04.17 | ₩33,252 | ₩33,305 | ₩33,185 | ₩33,279 | +0.08% | 2.2만 |
|---|
| 2026.04.16 | ₩33,265 | ₩33,265 | ₩32,999 | ₩33,079 | -0.56% | 1.6만 |
|---|
| 2026.04.15 | ₩33,199 | ₩33,252 | ₩32,999 | ₩33,159 | -0.12% | 2.8만 |
|---|
| 2026.04.14 | ₩32,745 | ₩33,199 | ₩32,745 | ₩33,159 | +1.26% | 1.4만 |
|---|
| 2026.04.13 | ₩32,865 | ₩33,159 | ₩32,852 | ₩32,852 | -0.04% | 1.5만 |
|---|
| 2026.04.10 | ₩33,012 | ₩33,025 | ₩32,932 | ₩32,945 | -0.20% | 2.9천 |
|---|
| 2026.04.09 | ₩32,785 | ₩33,252 | ₩32,785 | ₩33,119 | +1.02% | 1.5만 |
|---|
| 2026.04.08 | ₩32,572 | ₩32,919 | ₩32,559 | ₩32,892 | +0.98% | 1.2만 |
|---|
| 2026.04.07 | ₩32,332 | ₩32,452 | ₩32,312 | ₩32,452 | +0.37% | 8.8천 |
|---|
| 2026.04.06 | ₩32,372 | ₩32,599 | ₩32,332 | ₩32,332 | -0.12% | 9.6천 |
|---|
| 2026.04.02 | ₩32,332 | ₩32,559 | ₩32,239 | ₩32,332 | 0.00% | 9.7천 |
|---|
| 2026.04.01 | ₩32,412 | ₩32,544 | ₩32,345 | ₩32,345 | -0.21% | 1.2만 |
|---|
| 2026.03.31 | ₩31,945 | ₩32,399 | ₩31,945 | ₩32,239 | +0.92% | 22.6만 |
|---|
| 2026.03.30 | ₩32,245 | ₩32,359 | ₩32,039 | ₩32,065 | -0.56% | 1.3만 |
|---|
| 2026.03.27 | ₩32,332 | ₩32,332 | ₩31,932 | ₩32,039 | -0.91% | 1.7만 |
|---|
| 2026.03.26 | ₩32,165 | ₩32,399 | ₩32,145 | ₩32,359 | +0.60% | 1.5만 |
|---|
| 2026.03.25 | ₩32,345 | ₩32,839 | ₩32,332 | ₩32,445 | +0.31% | 2.1만 |
|---|
| 2026.03.24 | ₩32,452 | ₩32,452 | ₩32,265 | ₩32,279 | -0.53% | 7.8천 |
|---|
| 2026.03.23 | ₩32,239 | ₩32,332 | ₩32,065 | ₩32,212 | -0.08% | 1.2만 |
|---|
| 2026.03.20 | ₩32,459 | ₩32,572 | ₩31,412 | ₩31,979 | -1.48% | 4.5만 |
|---|
| 2026.03.19 | ₩32,592 | ₩32,665 | ₩32,465 | ₩32,599 | +0.02% | 1.5만 |
|---|
| 2026.03.18 | ₩32,665 | ₩32,785 | ₩32,532 | ₩32,559 | -0.33% | 4.3만 |
|---|
| 2026.03.17 | ₩32,559 | ₩32,799 | ₩32,532 | ₩32,625 | +0.20% | 1.5만 |
|---|
| 2026.03.16 | ₩32,599 | ₩32,865 | ₩32,439 | ₩32,559 | -0.12% | 1.7만 |
|---|
| 2026.03.13 | ₩33,065 | ₩33,065 | ₩32,572 | ₩32,572 | -1.49% | 4.1만 |
|---|
| 2026.03.12 | ₩32,719 | ₩32,917 | ₩32,719 | ₩32,759 | +0.12% | 22.2만 |
|---|
| 2026.03.11 | ₩33,043 | ₩33,079 | ₩32,679 | ₩32,745 | -0.90% | 3.2만 |
|---|
| 2026.03.10 | ₩33,065 | ₩33,132 | ₩32,999 | ₩33,092 | +0.08% | 1.4만 |
|---|
| 2026.03.09 | ₩33,199 | ₩33,199 | ₩32,972 | ₩33,092 | -0.32% | 4.1만 |
|---|
| 2026.03.06 | ₩33,079 | ₩33,252 | ₩33,041 | ₩33,119 | +0.12% | 1.6만 |
|---|
| 2026.03.05 | ₩33,292 | ₩33,345 | ₩33,132 | ₩33,145 | -0.44% | 2.5만 |
|---|
| 2026.03.04 | ₩33,135 | ₩33,319 | ₩33,135 | ₩33,279 | +0.43% | 10.3만 |
|---|
| 2026.03.03 | ₩33,105 | ₩33,199 | ₩33,012 | ₩33,185 | +0.24% | 24.9만 |
|---|
| 2026.03.02 | ₩33,025 | ₩33,265 | ₩33,025 | ₩33,132 | +0.32% | 21.7만 |
|---|
| 2026.02.27 | ₩33,092 | ₩33,239 | ₩32,945 | ₩33,092 | 0.00% | 13만 |
|---|
| 2026.02.26 | ₩33,532 | ₩33,545 | ₩33,425 | ₩33,545 | +0.04% | 1.8만 |
|---|
| 2026.02.25 | ₩33,465 | ₩33,519 | ₩33,399 | ₩33,479 | +0.04% | 6.1만 |
|---|
| 2026.02.24 | ₩33,492 | ₩33,492 | ₩33,359 | ₩33,465 | -0.08% | 2만 |
|---|
| 2026.02.23 | ₩33,321 | ₩33,532 | ₩33,305 | ₩33,412 | +0.27% | 2.8만 |
|---|
| 2026.02.20 | ₩33,412 | ₩33,439 | ₩33,239 | ₩33,292 | -0.36% | 6.4만 |
|---|
| 2026.02.19 | ₩33,359 | ₩33,439 | ₩33,305 | ₩33,345 | -0.04% | 3.1만 |
|---|
| 2026.02.18 | ₩33,425 | ₩33,425 | ₩33,345 | ₩33,387 | -0.12% | 3.3만 |
|---|
| 2026.02.17 | ₩33,451 | ₩33,492 | ₩33,332 | ₩33,385 | -0.20% | 5.3만 |
|---|
| 2026.02.13 | ₩33,365 | ₩33,399 | ₩33,359 | ₩33,372 | +0.02% | 9.4천 |
|---|
| 2026.02.12 | ₩33,425 | ₩33,452 | ₩33,332 | ₩33,332 | -0.28% | 2.7만 |
|---|
| 2026.02.11 | ₩33,412 | ₩33,432 | ₩33,361 | ₩33,372 | -0.12% | 8.2천 |
|---|
| 2026.02.10 | ₩33,332 | ₩33,465 | ₩33,332 | ₩33,399 | +0.20% | 7.7천 |
|---|
| 2026.02.09 | ₩33,399 | ₩33,408 | ₩33,332 | ₩33,372 | -0.08% | 1.2만 |
|---|
| 2026.02.06 | ₩33,332 | ₩33,465 | ₩33,332 | ₩33,372 | +0.12% | 2만 |
|---|
| 2026.02.05 | ₩33,365 | ₩33,439 | ₩33,365 | ₩33,372 | +0.02% | 5.1천 |
|---|
| 2026.02.04 | ₩33,332 | ₩33,512 | ₩33,332 | ₩33,385 | +0.16% | 8.3천 |
|---|
| 2026.02.03 | ₩33,412 | ₩33,445 | ₩33,225 | ₩33,252 | -0.48% | 7.4만 |
|---|
| 2026.02.02 | ₩33,465 | ₩33,565 | ₩33,412 | ₩33,412 | -0.16% | 7.9천 |
|---|
| 2026.01.30 | ₩33,399 | ₩33,532 | ₩33,332 | ₩33,532 | +0.40% | 2.3만 |
|---|
| 2026.01.29 | ₩33,519 | ₩33,532 | ₩33,399 | ₩33,439 | -0.24% | 1.4만 |
|---|
| 2026.01.28 | ₩33,332 | ₩33,532 | ₩33,332 | ₩33,469 | +0.41% | 18.4만 |
|---|
| 2026.01.27 | ₩33,425 | ₩33,445 | ₩33,399 | ₩33,399 | -0.08% | 2.5만 |
|---|
| 2026.01.26 | ₩33,532 | ₩33,532 | ₩33,412 | ₩33,412 | -0.36% | 7.1천 |
|---|
| 2026.01.23 | ₩33,559 | ₩33,572 | ₩33,479 | ₩33,504 | -0.16% | 1.2만 |
|---|
| 2026.01.22 | ₩33,345 | ₩33,572 | ₩33,345 | ₩33,505 | +0.48% | 1.2만 |
|---|
| 2026.01.21 | ₩33,345 | ₩33,452 | ₩33,332 | ₩33,439 | +0.28% | 1만 |
|---|
| 2026.01.20 | ₩33,425 | ₩33,452 | ₩33,345 | ₩33,412 | -0.04% | 2.3만 |
|---|
| 2026.01.16 | ₩33,385 | ₩33,452 | ₩33,372 | ₩33,425 | +0.12% | 6.7천 |
|---|
| 2026.01.15 | ₩33,385 | ₩33,452 | ₩33,372 | ₩33,405 | +0.06% | 3.3만 |
|---|
| 2026.01.14 | ₩33,385 | ₩33,405 | ₩33,312 | ₩33,365 | -0.06% | 4.7만 |
|---|
| 2026.01.13 | ₩33,385 | ₩33,400 | ₩33,359 | ₩33,372 | -0.04% | 1.3만 |
|---|
| 2026.01.12 | ₩33,400 | ₩33,400 | ₩33,359 | ₩33,399 | -0.00% | 1.3만 |
|---|
| 2026.01.09 | ₩33,452 | ₩33,452 | ₩33,385 | ₩33,412 | -0.12% | 8.9천 |
|---|
| 2026.01.08 | ₩33,332 | ₩33,399 | ₩33,332 | ₩33,385 | +0.16% | 7.3천 |
|---|
| 2026.01.07 | ₩33,372 | ₩33,439 | ₩33,332 | ₩33,385 | +0.04% | 4.8만 |
|---|
| 2026.01.06 | ₩33,359 | ₩33,465 | ₩33,359 | ₩33,359 | 0.00% | 5.7천 |
|---|
| 2026.01.05 | ₩33,519 | ₩33,532 | ₩33,359 | ₩33,359 | -0.48% | 1.1만 |
|---|
| 2026.01.02 | ₩33,412 | ₩33,599 | ₩33,345 | ₩33,425 | +0.04% | 2.6만 |
|---|
| 2025.12.31 | ₩33,532 | ₩33,585 | ₩33,385 | ₩33,399 | -0.40% | 41.5만 |
|---|
| 2025.12.30 | ₩33,492 | ₩33,599 | ₩33,425 | ₩33,532 | +0.12% | 5.2만 |
|---|
| 2025.12.29 | ₩33,545 | ₩33,559 | ₩33,492 | ₩33,532 | -0.04% | 1.1만 |
|---|
| 2025.12.26 | ₩33,452 | ₩33,585 | ₩33,452 | ₩33,492 | +0.12% | 8.9천 |
|---|
| 2025.12.24 | ₩33,439 | ₩33,509 | ₩33,385 | ₩33,492 | +0.16% | 1.6만 |
|---|
| 2025.12.23 | ₩33,439 | ₩33,519 | ₩33,359 | ₩33,472 | +0.10% | 1.2만 |
|---|
| 2025.12.22 | ₩33,479 | ₩33,485 | ₩33,433 | ₩33,439 | -0.12% | 1.5만 |
|---|
| 2025.12.19 | ₩33,385 | ₩33,479 | ₩33,372 | ₩33,452 | +0.20% | 1.4만 |
|---|
| 2025.12.18 | ₩33,372 | ₩33,479 | ₩33,372 | ₩33,465 | +0.28% | 2.5만 |
|---|
| 2025.12.17 | ₩33,345 | ₩33,505 | ₩33,332 | ₩33,465 | +0.36% | 2.1만 |
|---|
| 2025.12.16 | ₩33,332 | ₩33,465 | ₩33,332 | ₩33,465 | +0.40% | 1.2만 |
|---|
| 2025.12.15 | ₩33,372 | ₩33,479 | ₩33,359 | ₩33,359 | -0.04% | 1만 |
|---|
| 2025.12.12 | ₩33,332 | ₩33,465 | ₩33,332 | ₩33,372 | +0.12% | 8.1천 |
|---|
| 2025.12.11 | ₩33,465 | ₩33,465 | ₩33,212 | ₩33,399 | -0.20% | 1.9만 |
|---|
| 2025.12.10 | ₩33,385 | ₩33,385 | ₩33,307 | ₩33,359 | -0.08% | 7.5천 |
|---|
| 2025.12.09 | ₩33,345 | ₩33,439 | ₩33,279 | ₩33,345 | 0.00% | 2만 |
|---|
| 2025.12.08 | ₩33,452 | ₩33,465 | ₩33,341 | ₩33,372 | -0.24% | 2.6만 |
|---|
| 2025.12.05 | ₩33,492 | ₩33,492 | ₩33,292 | ₩33,345 | -0.44% | 1.7만 |
|---|
| 2025.12.04 | ₩33,439 | ₩33,519 | ₩33,332 | ₩33,332 | -0.32% | 1.1만 |
|---|
| 2025.12.03 | ₩33,332 | ₩33,444 | ₩33,252 | ₩33,332 | 0.00% | 11.4만 |
|---|
| 2025.12.02 | ₩33,212 | ₩33,465 | ₩33,212 | ₩33,332 | +0.36% | 207.9만 |
|---|
| 2025.12.01 | ₩33,159 | ₩33,292 | ₩33,159 | ₩33,225 | +0.20% | 1.8만 |
|---|
| 2025.11.28 | ₩33,465 | ₩33,505 | ₩33,065 | ₩33,105 | -1.08% | 5.4만 |
|---|
| 2025.11.26 | ₩33,732 | ₩33,732 | ₩33,599 | ₩33,679 | -0.16% | 1.1만 |
|---|
| 2025.11.25 | ₩33,559 | ₩33,719 | ₩33,559 | ₩33,705 | +0.44% | 9.6천 |
|---|
| 2025.11.24 | ₩33,599 | ₩33,705 | ₩33,585 | ₩33,665 | +0.20% | 2.2만 |
|---|
| 2025.11.21 | ₩33,545 | ₩33,639 | ₩33,399 | ₩33,599 | +0.16% | 1.1만 |
|---|
| 2025.11.20 | ₩33,559 | ₩33,599 | ₩33,492 | ₩33,545 | -0.04% | 1.7만 |
|---|
| 2025.11.19 | ₩33,532 | ₩33,665 | ₩33,492 | ₩33,599 | +0.20% | 1.1만 |
|---|
| 2025.11.18 | ₩33,732 | ₩33,732 | ₩33,545 | ₩33,612 | -0.36% | 1.5만 |
|---|
| 2025.11.17 | ₩33,425 | ₩33,665 | ₩33,399 | ₩33,665 | +0.72% | 3.6만 |
|---|
| 2025.11.14 | ₩33,425 | ₩33,665 | ₩33,399 | ₩33,652 | +0.68% | 1.6만 |
|---|
| 2025.11.13 | ₩33,412 | ₩33,659 | ₩33,385 | ₩33,439 | +0.08% | 2.5만 |
|---|
| 2025.11.12 | ₩33,412 | ₩33,465 | ₩33,359 | ₩33,419 | +0.02% | 5.5만 |
|---|
| 2025.11.11 | ₩33,373 | ₩33,452 | ₩33,373 | ₩33,412 | +0.12% | 7.2천 |
|---|
| 2025.11.10 | ₩33,332 | ₩33,452 | ₩33,252 | ₩33,345 | +0.04% | 1.4만 |
|---|
| 2025.11.07 | ₩33,185 | ₩33,279 | ₩33,185 | ₩33,252 | +0.20% | 1.3만 |
|---|
| 2025.11.06 | ₩33,305 | ₩33,345 | ₩33,072 | ₩33,265 | -0.12% | 1.7만 |
|---|
| 2025.11.05 | ₩33,332 | ₩33,399 | ₩33,245 | ₩33,332 | 0.00% | 12.9만 |
|---|
| 2025.11.04 | ₩33,265 | ₩33,292 | ₩33,252 | ₩33,252 | -0.04% | 3.8만 |
|---|
| 2025.11.03 | ₩33,332 | ₩33,332 | ₩33,252 | ₩33,252 | -0.24% | 5만 |
|---|
| 2025.10.31 | ₩33,332 | ₩33,332 | ₩33,252 | ₩33,292 | -0.12% | 6.7만 |
|---|
| 2025.10.30 | ₩33,332 | ₩33,332 | ₩33,265 | ₩33,305 | -0.08% | 1.6만 |
|---|
| 2025.10.29 | ₩33,305 | ₩33,332 | ₩33,279 | ₩33,305 | 0.00% | 7.1만 |
|---|
| 2025.10.28 | ₩33,332 | ₩33,359 | ₩33,279 | ₩33,305 | -0.08% | 7.3만 |
|---|
| 2025.10.27 | ₩33,392 | ₩33,392 | ₩33,279 | ₩33,292 | -0.30% | 2.9만 |
|---|
| 2025.10.24 | ₩33,345 | ₩33,425 | ₩33,332 | ₩33,369 | +0.07% | 1.1만 |
|---|
| 2025.10.23 | ₩32,999 | ₩33,359 | ₩32,999 | ₩33,359 | +1.09% | 3.2만 |
|---|
| 2025.10.22 | ₩33,199 | ₩33,225 | ₩33,199 | ₩33,212 | +0.04% | 14.9만 |
|---|
| 2025.10.21 | ₩33,225 | ₩33,319 | ₩33,159 | ₩33,225 | 0.00% | 4만 |
|---|
| 2025.10.20 | ₩33,185 | ₩33,319 | ₩33,185 | ₩33,225 | +0.12% | 12.9만 |
|---|
| 2025.10.17 | ₩33,199 | ₩33,199 | ₩33,099 | ₩33,145 | -0.16% | 10.8만 |
|---|
| 2025.10.16 | ₩33,172 | ₩33,212 | ₩33,145 | ₩33,145 | -0.08% | 10.4만 |
|---|
| 2025.10.15 | ₩33,212 | ₩33,225 | ₩33,132 | ₩33,212 | 0.00% | 17.5만 |
|---|
| 2025.10.14 | ₩33,212 | ₩33,212 | ₩33,079 | ₩33,145 | -0.20% | 11.7만 |
|---|
| 2025.10.13 | ₩33,185 | ₩33,239 | ₩33,105 | ₩33,212 | +0.08% | 2.8만 |
|---|
| 2025.10.10 | ₩33,319 | ₩33,332 | ₩33,145 | ₩33,185 | -0.40% | 9만 |
|---|