시장 데이터를 불러오는 중
전체 종목
Manager Directed Portfolios Twin Oak Short Horizon Absolute Return ETF 과거 주가
Manager Directed Portfolios Twin Oak Short Horizon Absolute Return ETF · TOAK · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Manager Directed Portfolios Twin Oak Short Horizon Absolute Return ETF · TOAK · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,891 | ₩38,918 | ₩38,891 | ₩38,918 | +0.07% | 300 |
| 2026.10.08 | ₩38,884 | ₩38,884 | ₩38,884 | ₩38,884 | 0.00% | 100 |
| 2026.10.07 | ₩38,884 | ₩38,884 | ₩38,884 | ₩38,884 | 0.00% | 100 |
| 2026.10.06 | ₩38,878 | ₩38,878 | ₩38,878 | ₩38,878 | 0.00% | 600 |
| 2026.10.05 | ₩38,871 | ₩38,871 | ₩38,864 | ₩38,871 | 0.00% | 4천 |
| 2026.10.02 | ₩38,864 | ₩38,884 | ₩38,864 | ₩38,884 | +0.05% | 200 |
| 2026.10.01 | ₩38,851 | ₩38,858 | ₩38,851 | ₩38,858 | +0.02% | 1.5천 |
| 2026.09.30 | ₩38,837 | ₩38,864 | ₩38,837 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩38,864 |
| +0.07% |
| 900 |
| 2026.09.29 | ₩38,837 | ₩38,852 | ₩38,837 | ₩38,852 | +0.04% | 200 |
|---|
| 2026.09.28 | ₩38,824 | ₩38,844 | ₩38,824 | ₩38,844 | +0.05% | 600 |
|---|
| 2026.09.25 | ₩38,824 | ₩38,824 | ₩38,817 | ₩38,817 | -0.02% | 5.5천 |
|---|
| 2026.09.24 | ₩38,817 | ₩38,817 | ₩38,817 | ₩38,817 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩38,811 | ₩38,817 | ₩38,811 | ₩38,817 | +0.02% | 200 |
|---|
| 2026.09.22 | ₩38,797 | ₩38,811 | ₩38,797 | ₩38,811 | +0.03% | 1.1천 |
|---|
| 2026.09.21 | ₩38,784 | ₩38,797 | ₩38,784 | ₩38,797 | +0.03% | 7.3천 |
|---|
| 2026.09.18 | ₩38,784 | ₩38,791 | ₩38,784 | ₩38,791 | +0.02% | 800 |
|---|
| 2026.09.17 | ₩38,771 | ₩38,771 | ₩38,771 | ₩38,771 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩38,771 | ₩38,797 | ₩38,771 | ₩38,797 | +0.07% | 1.6천 |
|---|
| 2026.09.15 | ₩38,784 | ₩38,784 | ₩38,784 | ₩38,784 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩38,784 | ₩38,792 | ₩38,777 | ₩38,777 | -0.02% | 3.2천 |
|---|
| 2026.09.11 | ₩38,757 | ₩38,797 | ₩38,757 | ₩38,777 | +0.05% | 1.7만 |
|---|
| 2026.09.10 | ₩38,759 | ₩38,771 | ₩38,757 | ₩38,771 | +0.03% | 2.4천 |
|---|
| 2026.09.09 | ₩38,797 | ₩38,797 | ₩38,767 | ₩38,777 | -0.05% | 5.1천 |
|---|
| 2026.09.08 | ₩38,771 | ₩38,797 | ₩38,771 | ₩38,797 | +0.07% | 900 |
|---|
| 2026.09.04 | ₩38,771 | ₩38,811 | ₩38,771 | ₩38,804 | +0.09% | 2.1만 |
|---|
| 2026.09.03 | ₩38,811 | ₩38,811 | ₩38,757 | ₩38,784 | -0.07% | 2만 |
|---|
| 2026.09.02 | ₩38,719 | ₩38,864 | ₩38,719 | ₩38,777 | +0.15% | 1.8만 |
|---|
| 2026.09.01 | ₩38,724 | ₩38,724 | ₩38,724 | ₩38,724 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩38,717 | ₩38,731 | ₩38,717 | ₩38,731 | +0.03% | 400 |
|---|
| 2026.08.28 | ₩38,724 | ₩38,731 | ₩38,717 | ₩38,731 | +0.02% | 3.6천 |
|---|
| 2026.08.27 | ₩38,724 | ₩38,724 | ₩38,717 | ₩38,717 | -0.02% | 200 |
|---|
| 2026.08.26 | ₩38,717 | ₩38,717 | ₩38,717 | ₩38,717 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩38,717 | ₩38,731 | ₩38,717 | ₩38,731 | +0.03% | 1.1천 |
|---|
| 2026.08.24 | ₩38,704 | ₩38,711 | ₩38,704 | ₩38,711 | +0.02% | 600 |
|---|
| 2026.08.21 | ₩38,711 | ₩38,711 | ₩38,704 | ₩38,704 | -0.02% | 2.3천 |
|---|
| 2026.08.20 | ₩38,704 | ₩38,717 | ₩38,697 | ₩38,697 | -0.02% | 34.5만 |
|---|
| 2026.08.19 | ₩38,677 | ₩38,691 | ₩38,677 | ₩38,691 | +0.03% | 800 |
|---|
| 2026.08.18 | ₩38,677 | ₩38,677 | ₩38,677 | ₩38,677 | 0.00% | 300 |
|---|
| 2026.08.17 | ₩38,691 | ₩38,704 | ₩38,691 | ₩38,704 | +0.03% | 1.5만 |
|---|
| 2026.08.14 | ₩38,691 | ₩38,691 | ₩38,671 | ₩38,671 | -0.05% | 2만 |
|---|
| 2026.08.13 | ₩38,684 | ₩38,691 | ₩38,677 | ₩38,677 | -0.02% | 6.9천 |
|---|
| 2026.08.12 | ₩38,691 | ₩38,691 | ₩38,664 | ₩38,677 | -0.03% | 2.7천 |
|---|
| 2026.08.11 | ₩38,684 | ₩38,684 | ₩38,684 | ₩38,684 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩38,677 | ₩38,677 | ₩38,664 | ₩38,677 | 0.00% | 700 |
|---|
| 2026.08.07 | ₩38,717 | ₩38,717 | ₩38,665 | ₩38,684 | -0.09% | 1만 |
|---|
| 2026.08.06 | ₩38,671 | ₩38,671 | ₩38,671 | ₩38,671 | 0.00% | 1천 |
|---|
| 2026.08.05 | ₩38,693 | ₩38,704 | ₩38,677 | ₩38,691 | -0.01% | 4.9천 |
|---|
| 2026.08.04 | ₩38,664 | ₩38,677 | ₩38,664 | ₩38,677 | +0.03% | 400 |
|---|
| 2026.08.03 | ₩38,637 | ₩38,651 | ₩38,637 | ₩38,651 | +0.03% | 400 |
|---|
| 2026.07.31 | ₩38,637 | ₩38,691 | ₩38,625 | ₩38,691 | +0.14% | 1.1천 |
|---|
| 2026.07.30 | ₩38,664 | ₩38,664 | ₩38,644 | ₩38,644 | -0.05% | 3만 |
|---|
| 2026.07.29 | ₩38,631 | ₩38,651 | ₩38,611 | ₩38,651 | +0.05% | 1.6천 |
|---|
| 2026.07.28 | ₩38,611 | ₩38,663 | ₩38,611 | ₩38,631 | +0.05% | 600 |
|---|
| 2026.07.27 | ₩38,664 | ₩38,664 | ₩38,611 | ₩38,611 | -0.14% | 5만 |
|---|
| 2026.07.24 | ₩38,611 | ₩38,757 | ₩38,597 | ₩38,757 | +0.38% | 3만 |
|---|
| 2026.07.23 | ₩38,597 | ₩38,597 | ₩38,450 | ₩38,450 | -0.38% | 2.3만 |
|---|
| 2026.07.22 | ₩38,604 | ₩38,604 | ₩38,604 | ₩38,604 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩38,597 | ₩38,597 | ₩38,584 | ₩38,597 | 0.00% | 3.9천 |
|---|
| 2026.07.20 | ₩38,585 | ₩38,597 | ₩38,584 | ₩38,597 | +0.03% | 5.8천 |
|---|
| 2026.07.17 | ₩38,624 | ₩38,624 | ₩38,604 | ₩38,604 | -0.05% | 5.2천 |
|---|
| 2026.07.16 | ₩38,570 | ₩38,717 | ₩38,570 | ₩38,717 | +0.38% | 2.7만 |
|---|
| 2026.07.15 | ₩38,584 | ₩38,584 | ₩38,544 | ₩38,544 | -0.10% | 2만 |
|---|
| 2026.07.14 | ₩38,584 | ₩38,597 | ₩38,584 | ₩38,597 | +0.03% | 1.3천 |
|---|
| 2026.07.13 | ₩38,584 | ₩38,584 | ₩38,557 | ₩38,577 | -0.02% | 1.2만 |
|---|
| 2026.07.10 | ₩38,596 | ₩38,617 | ₩38,581 | ₩38,597 | +0.00% | 1.7만 |
|---|
| 2026.07.09 | ₩38,582 | ₩38,624 | ₩38,582 | ₩38,584 | +0.00% | 1.6만 |
|---|
| 2026.07.08 | ₩38,569 | ₩38,570 | ₩38,544 | ₩38,557 | -0.03% | 4.6천 |
|---|
| 2026.07.07 | ₩38,544 | ₩38,557 | ₩38,544 | ₩38,544 | 0.00% | 300 |
|---|
| 2026.07.06 | ₩38,517 | ₩38,532 | ₩38,517 | ₩38,532 | +0.04% | 6.4천 |
|---|
| 2026.07.02 | ₩38,504 | ₩38,517 | ₩38,504 | ₩38,517 | +0.03% | 700 |
|---|
| 2026.07.01 | ₩38,490 | ₩38,504 | ₩38,490 | ₩38,504 | +0.03% | 300 |
|---|
| 2026.06.30 | ₩38,477 | ₩38,497 | ₩38,477 | ₩38,497 | +0.05% | 600 |
|---|
| 2026.06.29 | ₩38,477 | ₩38,497 | ₩38,477 | ₩38,497 | +0.05% | 4.3천 |
|---|
| 2026.06.26 | ₩38,517 | ₩38,517 | ₩38,497 | ₩38,497 | -0.05% | 100 |
|---|
| 2026.06.25 | ₩38,497 | ₩38,517 | ₩38,490 | ₩38,490 | -0.02% | 2천 |
|---|
| 2026.06.24 | ₩38,504 | ₩38,504 | ₩38,464 | ₩38,490 | -0.03% | 1.5천 |
|---|
| 2026.06.23 | ₩38,465 | ₩38,504 | ₩38,464 | ₩38,477 | +0.03% | 2.1만 |
|---|
| 2026.06.22 | ₩38,464 | ₩38,470 | ₩38,464 | ₩38,470 | +0.02% | 2.1천 |
|---|
| 2026.06.18 | ₩38,450 | ₩38,464 | ₩38,450 | ₩38,464 | +0.03% | 1.7천 |
|---|
| 2026.06.17 | ₩38,450 | ₩38,450 | ₩38,450 | ₩38,450 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩38,437 | ₩38,464 | ₩38,437 | ₩38,450 | +0.03% | 2.8천 |
|---|
| 2026.06.15 | ₩38,477 | ₩38,477 | ₩38,464 | ₩38,464 | -0.03% | 2.8천 |
|---|
| 2026.06.12 | ₩38,437 | ₩38,457 | ₩38,437 | ₩38,457 | +0.05% | 1.4천 |
|---|
| 2026.06.11 | ₩38,424 | ₩38,437 | ₩38,410 | ₩38,430 | +0.02% | 3.3천 |
|---|
| 2026.06.10 | ₩38,410 | ₩38,437 | ₩38,397 | ₩38,430 | +0.05% | 1.3만 |
|---|
| 2026.06.09 | ₩38,424 | ₩38,437 | ₩38,410 | ₩38,433 | +0.02% | 2.1천 |
|---|
| 2026.06.08 | ₩38,410 | ₩38,437 | ₩38,410 | ₩38,424 | +0.03% | 6.4천 |
|---|
| 2026.06.05 | ₩38,410 | ₩38,417 | ₩38,397 | ₩38,417 | +0.02% | 5천 |
|---|
| 2026.06.04 | ₩38,410 | ₩38,410 | ₩38,397 | ₩38,410 | 0.00% | 1.1만 |
|---|
| 2026.06.03 | ₩38,384 | ₩38,404 | ₩38,384 | ₩38,404 | +0.05% | 1.2만 |
|---|
| 2026.06.02 | ₩38,384 | ₩38,390 | ₩38,384 | ₩38,390 | +0.02% | 200 |
|---|
| 2026.06.01 | ₩38,384 | ₩38,424 | ₩38,370 | ₩38,397 | +0.03% | 1.2만 |
|---|
| 2026.05.29 | ₩38,384 | ₩38,410 | ₩38,384 | ₩38,397 | +0.03% | 1.4만 |
|---|
| 2026.05.28 | ₩38,370 | ₩38,377 | ₩38,370 | ₩38,377 | +0.02% | 1.2천 |
|---|
| 2026.05.27 | ₩38,370 | ₩38,390 | ₩38,370 | ₩38,377 | +0.02% | 2.2만 |
|---|
| 2026.05.26 | ₩38,394 | ₩38,394 | ₩38,390 | ₩38,390 | -0.01% | 36만 |
|---|
| 2026.05.22 | ₩38,370 | ₩38,384 | ₩38,370 | ₩38,384 | +0.03% | 2.2천 |
|---|
| 2026.05.21 | ₩38,397 | ₩38,397 | ₩38,384 | ₩38,384 | -0.03% | 5천 |
|---|
| 2026.05.20 | ₩38,370 | ₩38,370 | ₩38,357 | ₩38,370 | 0.00% | 500 |
|---|
| 2026.05.19 | ₩38,397 | ₩38,397 | ₩38,377 | ₩38,377 | -0.05% | 200 |
|---|
| 2026.05.18 | ₩38,384 | ₩38,384 | ₩38,384 | ₩38,384 | 0.00% | 200 |
|---|
| 2026.05.15 | ₩38,384 | ₩38,397 | ₩38,358 | ₩38,384 | 0.00% | 400 |
|---|
| 2026.05.14 | ₩38,370 | ₩38,373 | ₩38,370 | ₩38,373 | +0.01% | 400 |
|---|
| 2026.05.13 | ₩38,384 | ₩38,424 | ₩38,370 | ₩38,377 | -0.02% | 1.1만 |
|---|
| 2026.05.12 | ₩38,317 | ₩39,076 | ₩38,317 | ₩39,076 | +1.98% | 2.8만 |
|---|
| 2026.05.11 | ₩38,343 | ₩38,343 | ₩38,303 | ₩38,323 | -0.05% | 1.2만 |
|---|
| 2026.05.08 | ₩38,330 | ₩38,343 | ₩38,330 | ₩38,330 | 0.00% | 2만 |
|---|
| 2026.05.07 | ₩38,323 | ₩38,323 | ₩38,323 | ₩38,323 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩38,317 | ₩38,337 | ₩38,317 | ₩38,337 | +0.05% | 1.8천 |
|---|
| 2026.05.05 | ₩38,290 | ₩38,317 | ₩38,290 | ₩38,317 | +0.07% | 500 |
|---|
| 2026.05.04 | ₩38,310 | ₩38,310 | ₩38,290 | ₩38,310 | 0.00% | 1천 |
|---|
| 2026.05.01 | ₩38,303 | ₩38,317 | ₩38,290 | ₩38,310 | +0.02% | 1.7만 |
|---|
| 2026.04.30 | ₩38,290 | ₩38,303 | ₩38,290 | ₩38,303 | +0.03% | 4.5천 |
|---|
| 2026.04.29 | ₩38,277 | ₩38,277 | ₩38,277 | ₩38,277 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩38,290 | ₩38,297 | ₩38,290 | ₩38,297 | +0.02% | 6.3천 |
|---|
| 2026.04.27 | ₩38,263 | ₩38,283 | ₩38,263 | ₩38,283 | +0.05% | 800 |
|---|
| 2026.04.24 | ₩38,283 | ₩38,283 | ₩38,263 | ₩38,283 | 0.00% | 2.1천 |
|---|
| 2026.04.23 | ₩38,250 | ₩38,277 | ₩38,250 | ₩38,250 | 0.00% | 1.5만 |
|---|
| 2026.04.22 | ₩38,237 | ₩38,277 | ₩38,237 | ₩38,263 | +0.07% | 3.2천 |
|---|
| 2026.04.21 | ₩38,277 | ₩38,277 | ₩38,257 | ₩38,257 | -0.05% | 200 |
|---|
| 2026.04.20 | ₩38,237 | ₩38,289 | ₩38,237 | ₩38,289 | +0.14% | 2만 |
|---|
| 2026.04.17 | ₩38,210 | ₩38,230 | ₩38,210 | ₩38,230 | +0.05% | 3.8천 |
|---|
| 2026.04.16 | ₩38,203 | ₩38,203 | ₩38,203 | ₩38,203 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩38,210 | ₩38,217 | ₩38,170 | ₩38,170 | -0.10% | 1.7만 |
|---|
| 2026.04.14 | ₩38,210 | ₩38,217 | ₩38,210 | ₩38,217 | +0.02% | 1천 |
|---|
| 2026.04.13 | ₩38,210 | ₩38,217 | ₩38,210 | ₩38,217 | +0.02% | 2.5천 |
|---|
| 2026.04.10 | ₩38,223 | ₩38,223 | ₩38,210 | ₩38,217 | -0.02% | 2.6천 |
|---|
| 2026.04.09 | ₩38,223 | ₩38,223 | ₩38,217 | ₩38,217 | -0.02% | 2.6천 |
|---|
| 2026.04.08 | ₩38,210 | ₩38,217 | ₩38,210 | ₩38,217 | +0.02% | 200 |
|---|
| 2026.04.07 | ₩38,223 | ₩38,223 | ₩38,203 | ₩38,210 | -0.03% | 2.2천 |
|---|
| 2026.04.06 | ₩38,223 | ₩38,223 | ₩38,183 | ₩38,203 | -0.05% | 1천 |
|---|
| 2026.04.02 | ₩38,223 | ₩38,230 | ₩38,223 | ₩38,230 | +0.02% | 3천 |
|---|
| 2026.04.01 | ₩38,210 | ₩38,210 | ₩38,210 | ₩38,210 | 0.00% | 200 |
|---|
| 2026.03.31 | ₩38,223 | ₩38,223 | ₩38,203 | ₩38,203 | -0.05% | 1.7천 |
|---|
| 2026.03.30 | ₩38,210 | ₩38,223 | ₩38,203 | ₩38,203 | -0.02% | 7.4천 |
|---|
| 2026.03.27 | ₩38,210 | ₩38,217 | ₩38,210 | ₩38,217 | +0.02% | 1.6천 |
|---|
| 2026.03.26 | ₩38,210 | ₩38,230 | ₩38,206 | ₩38,230 | +0.05% | 5.8천 |
|---|
| 2026.03.25 | ₩38,170 | ₩38,210 | ₩38,170 | ₩38,197 | +0.07% | 3.2천 |
|---|
| 2026.03.24 | ₩38,170 | ₩38,177 | ₩38,157 | ₩38,177 | +0.02% | 7.2천 |
|---|
| 2026.03.23 | ₩38,163 | ₩38,163 | ₩38,163 | ₩38,163 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩38,157 | ₩38,157 | ₩38,157 | ₩38,157 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩38,130 | ₩38,150 | ₩38,130 | ₩38,150 | +0.05% | 200 |
|---|
| 2026.03.18 | ₩38,170 | ₩38,170 | ₩38,150 | ₩38,150 | -0.05% | 200 |
|---|
| 2026.03.17 | ₩38,117 | ₩38,137 | ₩38,117 | ₩38,137 | +0.05% | 4.4천 |
|---|
| 2026.03.16 | ₩38,137 | ₩38,137 | ₩38,137 | ₩38,137 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩38,117 | ₩38,123 | ₩38,103 | ₩38,123 | +0.02% | 1.1만 |
|---|
| 2026.03.12 | ₩38,103 | ₩38,157 | ₩38,103 | ₩38,137 | +0.09% | 4천 |
|---|
| 2026.03.11 | ₩38,183 | ₩38,183 | ₩38,103 | ₩38,137 | -0.12% | 6.7천 |
|---|
| 2026.03.10 | ₩38,103 | ₩38,143 | ₩38,103 | ₩38,143 | +0.11% | 1.2천 |
|---|
| 2026.03.09 | ₩38,097 | ₩38,097 | ₩38,097 | ₩38,097 | 0.00% | 200 |
|---|
| 2026.03.06 | ₩38,090 | ₩38,097 | ₩38,090 | ₩38,097 | +0.02% | 1.4만 |
|---|
| 2026.03.05 | ₩38,076 | ₩38,082 | ₩38,076 | ₩38,082 | +0.01% | 4.1천 |
|---|
| 2026.03.04 | ₩38,076 | ₩38,090 | ₩38,076 | ₩38,090 | +0.04% | 100 |
|---|
| 2026.03.03 | ₩38,076 | ₩38,103 | ₩38,076 | ₩38,090 | +0.04% | 700 |
|---|
| 2026.03.02 | ₩38,076 | ₩38,090 | ₩38,076 | ₩38,083 | +0.02% | 1.3천 |
|---|
| 2026.02.27 | ₩38,076 | ₩38,083 | ₩38,076 | ₩38,083 | +0.02% | 400 |
|---|
| 2026.02.26 | ₩38,099 | ₩38,103 | ₩38,099 | ₩38,103 | +0.01% | 800 |
|---|
| 2026.02.25 | ₩38,090 | ₩38,103 | ₩38,090 | ₩38,090 | 0.00% | 1.8천 |
|---|
| 2026.02.24 | ₩38,117 | ₩38,117 | ₩38,090 | ₩38,090 | -0.07% | 900 |
|---|
| 2026.02.23 | ₩38,036 | ₩38,083 | ₩38,036 | ₩38,083 | +0.12% | 2.7천 |
|---|
| 2026.02.20 | ₩38,036 | ₩38,117 | ₩38,036 | ₩38,117 | +0.21% | 52.2만 |
|---|
| 2026.02.19 | ₩38,063 | ₩38,130 | ₩38,023 | ₩38,023 | -0.11% | 3.8만 |
|---|
| 2026.02.18 | ₩38,023 | ₩38,070 | ₩38,023 | ₩38,070 | +0.12% | 1만 |
|---|
| 2026.02.17 | ₩38,010 | ₩38,016 | ₩38,010 | ₩38,016 | +0.02% | 2.7천 |
|---|
| 2026.02.13 | ₩38,016 | ₩38,016 | ₩38,016 | ₩38,016 | 0.00% | 200 |
|---|
| 2026.02.12 | ₩38,010 | ₩38,016 | ₩38,010 | ₩38,016 | +0.02% | 400 |
|---|
| 2026.02.11 | ₩38,016 | ₩38,016 | ₩38,010 | ₩38,016 | 0.00% | 400 |
|---|
| 2026.02.10 | ₩38,010 | ₩38,016 | ₩38,010 | ₩38,016 | +0.02% | 1.6천 |
|---|
| 2026.02.09 | ₩38,036 | ₩38,036 | ₩38,023 | ₩38,023 | -0.04% | 2.9천 |
|---|
| 2026.02.06 | ₩38,010 | ₩38,036 | ₩38,010 | ₩38,023 | +0.04% | 3.3천 |
|---|
| 2026.02.05 | ₩38,036 | ₩38,036 | ₩38,023 | ₩38,023 | -0.04% | 800 |
|---|
| 2026.02.04 | ₩38,036 | ₩38,036 | ₩38,016 | ₩38,016 | -0.05% | 1.6천 |
|---|
| 2026.02.03 | ₩38,014 | ₩38,036 | ₩38,014 | ₩38,023 | +0.02% | 2.9천 |
|---|
| 2026.02.02 | ₩38,023 | ₩38,036 | ₩38,010 | ₩38,030 | +0.02% | 2.9만 |
|---|
| 2026.01.30 | ₩38,016 | ₩38,023 | ₩38,016 | ₩38,016 | 0.00% | 2.1천 |
|---|
| 2026.01.29 | ₩38,023 | ₩38,023 | ₩38,010 | ₩38,016 | -0.02% | 6.3천 |
|---|
| 2026.01.28 | ₩38,023 | ₩38,023 | ₩38,010 | ₩38,016 | -0.02% | 9.5천 |
|---|
| 2026.01.27 | ₩38,023 | ₩38,023 | ₩38,010 | ₩38,016 | -0.02% | 1만 |
|---|
| 2026.01.26 | ₩38,010 | ₩38,010 | ₩37,996 | ₩38,003 | -0.02% | 7.9만 |
|---|
| 2026.01.23 | ₩37,990 | ₩38,010 | ₩37,983 | ₩38,003 | +0.04% | 6.8천 |
|---|
| 2026.01.22 | ₩38,090 | ₩38,090 | ₩37,983 | ₩37,990 | -0.26% | 1만 |
|---|
| 2026.01.21 | ₩37,996 | ₩37,996 | ₩37,970 | ₩37,983 | -0.04% | 2.1천 |
|---|
| 2026.01.20 | ₩37,956 | ₩37,996 | ₩37,943 | ₩37,976 | +0.05% | 8.9천 |
|---|
| 2026.01.16 | ₩37,970 | ₩37,970 | ₩37,943 | ₩37,956 | -0.04% | 1.9천 |
|---|
| 2026.01.15 | ₩37,956 | ₩37,956 | ₩37,943 | ₩37,956 | 0.00% | 10.3만 |
|---|
| 2026.01.14 | ₩37,943 | ₩37,970 | ₩37,943 | ₩37,956 | +0.04% | 5.3천 |
|---|
| 2026.01.13 | ₩37,956 | ₩37,956 | ₩37,916 | ₩37,936 | -0.05% | 3.7천 |
|---|
| 2026.01.12 | ₩37,963 | ₩37,983 | ₩37,963 | ₩37,983 | +0.05% | 5.5천 |
|---|
| 2026.01.09 | ₩37,956 | ₩37,970 | ₩37,956 | ₩37,963 | +0.02% | 2.6천 |
|---|
| 2026.01.08 | ₩37,956 | ₩37,970 | ₩37,903 | ₩37,950 | -0.02% | 6.6천 |
|---|
| 2026.01.07 | ₩37,956 | ₩37,970 | ₩37,956 | ₩37,956 | 0.00% | 5.3천 |
|---|
| 2026.01.06 | ₩37,962 | ₩37,970 | ₩37,956 | ₩37,970 | +0.02% | 6.2천 |
|---|
| 2026.01.05 | ₩37,930 | ₩37,970 | ₩37,927 | ₩37,970 | +0.11% | 7.5천 |
|---|
| 2026.01.02 | ₩37,930 | ₩37,930 | ₩37,890 | ₩37,910 | -0.05% | 3.8천 |
|---|
| 2025.12.31 | ₩37,916 | ₩37,916 | ₩37,903 | ₩37,903 | -0.04% | 300 |
|---|
| 2025.12.30 | ₩37,890 | ₩37,970 | ₩37,890 | ₩37,943 | +0.14% | 6.5만 |
|---|
| 2025.12.29 | ₩37,903 | ₩37,916 | ₩37,876 | ₩37,876 | -0.07% | 2.2만 |
|---|
| 2025.12.26 | ₩37,903 | ₩37,903 | ₩37,896 | ₩37,896 | -0.02% | 500 |
|---|
| 2025.12.24 | ₩37,863 | ₩37,910 | ₩37,863 | ₩37,910 | +0.12% | 5천 |
|---|
| 2025.12.23 | ₩37,876 | ₩37,883 | ₩37,836 | ₩37,883 | +0.02% | 26.1만 |
|---|
| 2025.12.22 | ₩37,903 | ₩37,916 | ₩37,876 | ₩37,876 | -0.07% | 1.4만 |
|---|
| 2025.12.19 | ₩37,836 | ₩37,910 | ₩37,836 | ₩37,910 | +0.19% | 2.4만 |
|---|
| 2025.12.18 | ₩37,836 | ₩37,836 | ₩37,836 | ₩37,836 | 0.00% | 1천 |
|---|
| 2025.12.17 | ₩37,836 | ₩37,850 | ₩37,809 | ₩37,829 | -0.02% | 4.2만 |
|---|
| 2025.12.16 | ₩37,850 | ₩37,850 | ₩37,823 | ₩37,823 | -0.07% | 600 |
|---|
| 2025.12.15 | ₩37,843 | ₩39,198 | ₩37,836 | ₩38,083 | +0.64% | 4.4만 |
|---|
| 2025.12.12 | ₩37,843 | ₩37,843 | ₩37,843 | ₩37,843 | 0.00% | 200 |
|---|
| 2025.12.11 | ₩37,836 | ₩37,836 | ₩37,836 | ₩37,836 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩37,836 | ₩37,836 | ₩37,836 | ₩37,836 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩37,836 | ₩37,850 | ₩37,829 | ₩37,829 | -0.02% | 3.5천 |
|---|
| 2025.12.08 | ₩37,829 | ₩37,829 | ₩37,829 | ₩37,829 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩37,809 | ₩37,823 | ₩37,809 | ₩37,823 | +0.04% | 500 |
|---|
| 2025.12.04 | ₩37,809 | ₩37,823 | ₩37,796 | ₩37,809 | 0.00% | 6.8천 |
|---|
| 2025.12.03 | ₩37,796 | ₩37,816 | ₩37,796 | ₩37,816 | +0.05% | 1.5천 |
|---|
| 2025.12.02 | ₩37,783 | ₩37,803 | ₩37,769 | ₩37,803 | +0.05% | 2.2천 |
|---|
| 2025.12.01 | ₩37,789 | ₩37,789 | ₩37,789 | ₩37,789 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩37,756 | ₩37,829 | ₩37,743 | ₩37,769 | +0.04% | 1천 |
|---|
| 2025.11.26 | ₩37,756 | ₩37,756 | ₩37,743 | ₩37,749 | -0.02% | 2.3천 |
|---|
| 2025.11.25 | ₩37,783 | ₩37,783 | ₩37,743 | ₩37,749 | -0.09% | 5천 |
|---|
| 2025.11.24 | ₩37,756 | ₩37,756 | ₩37,756 | ₩37,756 | 0.00% | 3.8천 |
|---|
| 2025.11.21 | ₩37,716 | ₩37,745 | ₩37,716 | ₩37,745 | +0.08% | 1.1천 |
|---|
| 2025.11.20 | ₩37,716 | ₩37,716 | ₩37,709 | ₩37,709 | -0.02% | 700 |
|---|
| 2025.11.19 | ₩37,716 | ₩37,716 | ₩37,696 | ₩37,696 | -0.05% | 9.4천 |
|---|
| 2025.11.18 | ₩37,716 | ₩37,716 | ₩37,703 | ₩37,709 | -0.02% | 1.2만 |
|---|
| 2025.11.17 | ₩37,663 | ₩37,723 | ₩37,663 | ₩37,723 | +0.16% | 1.6만 |
|---|
| 2025.11.14 | ₩37,689 | ₩37,709 | ₩37,689 | ₩37,709 | +0.05% | 200 |
|---|
| 2025.11.13 | ₩37,689 | ₩37,716 | ₩37,684 | ₩37,701 | +0.03% | 5천 |
|---|
| 2025.11.12 | ₩37,696 | ₩37,696 | ₩37,696 | ₩37,696 | 0.00% | 500 |
|---|
| 2025.11.11 | ₩37,716 | ₩37,716 | ₩37,676 | ₩37,676 | -0.11% | 1.7천 |
|---|
| 2025.11.10 | ₩37,643 | ₩37,689 | ₩37,636 | ₩37,636 | -0.02% | 7.4천 |
|---|
| 2025.11.07 | ₩37,649 | ₩37,649 | ₩37,643 | ₩37,643 | -0.02% | 400 |
|---|
| 2025.11.06 | ₩37,636 | ₩37,636 | ₩37,636 | ₩37,636 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩37,623 | ₩37,636 | ₩37,623 | ₩37,636 | +0.04% | 400 |
|---|
| 2025.11.04 | ₩37,636 | ₩37,636 | ₩37,628 | ₩37,629 | -0.02% | 800 |
|---|
| 2025.11.03 | ₩37,636 | ₩37,636 | ₩37,636 | ₩37,636 | 0.00% | 1.5천 |
|---|
| 2025.10.31 | ₩37,643 | ₩37,643 | ₩37,643 | ₩37,643 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩37,643 | ₩37,643 | ₩37,643 | ₩37,643 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩37,649 | ₩37,796 | ₩37,629 | ₩37,629 | -0.05% | 7.7천 |
|---|
| 2025.10.28 | ₩37,649 | ₩37,649 | ₩37,627 | ₩37,629 | -0.05% | 2천 |
|---|
| 2025.10.27 | ₩37,649 | ₩37,649 | ₩37,636 | ₩37,636 | -0.04% | 500 |
|---|
| 2025.10.24 | ₩37,623 | ₩37,636 | ₩37,623 | ₩37,623 | 0.00% | 1.4만 |
|---|
| 2025.10.23 | ₩37,623 | ₩37,636 | ₩37,623 | ₩37,629 | +0.02% | 2.4만 |
|---|
| 2025.10.22 | ₩37,623 | ₩37,649 | ₩37,611 | ₩37,636 | +0.04% | 6.7천 |
|---|
| 2025.10.21 | ₩37,609 | ₩37,623 | ₩37,609 | ₩37,623 | +0.04% | 1.4천 |
|---|
| 2025.10.20 | ₩37,623 | ₩37,623 | ₩37,616 | ₩37,616 | -0.02% | 4천 |
|---|
| 2025.10.17 | ₩37,616 | ₩37,616 | ₩37,616 | ₩37,616 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩37,623 | ₩37,623 | ₩37,596 | ₩37,596 | -0.07% | 100 |
|---|
| 2025.10.15 | ₩37,583 | ₩37,623 | ₩37,583 | ₩37,603 | +0.05% | 1.2천 |
|---|
| 2025.10.14 | ₩37,596 | ₩37,609 | ₩37,589 | ₩37,589 | -0.02% | 2천 |
|---|
| 2025.10.13 | ₩37,583 | ₩37,589 | ₩37,583 | ₩37,589 | +0.02% | 4.2천 |
|---|
| 2025.10.10 | ₩37,583 | ₩37,623 | ₩37,583 | ₩37,596 | +0.04% | 4.6천 |
|---|