시장 데이터를 불러오는 중
전체 종목
Twin Oak Active Opportunities III ETF 과거 주가
Twin Oak Active Opportunities III ETF · TOAO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Twin Oak Active Opportunities III ETF · TOAO · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩37,229 | ₩37,229 | ₩37,229 | ₩37,229 | 0.00% | 100 |
| 2026.10.08 | ₩36,949 | ₩36,949 | ₩36,949 | ₩36,949 | 0.00% | 100 |
| 2026.10.07 | ₩37,229 | ₩37,229 | ₩37,229 | ₩37,229 | 0.00% | 100 |
| 2026.10.06 | ₩37,376 | ₩37,376 | ₩37,376 | ₩37,376 | 0.00% | 100 |
| 2026.10.05 | ₩36,989 | ₩37,109 | ₩36,989 | ₩37,109 | +0.32% | 1.1천 |
| 2026.10.02 | ₩36,669 | ₩36,669 | ₩36,669 | ₩36,669 | 0.00% | 100 |
| 2026.10.01 | ₩36,335 | ₩36,335 | ₩36,335 | ₩36,335 | 0.00% | 100 |
| 2026.09.30 | ₩36,402 | ₩36,402 | ₩36,402 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,402 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩36,429 | ₩36,429 | ₩36,429 | ₩36,429 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩36,335 | ₩36,335 | ₩36,335 | ₩36,335 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩36,669 | ₩36,669 | ₩36,669 | ₩36,669 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩36,615 | ₩36,615 | ₩36,615 | ₩36,615 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩36,562 | ₩36,562 | ₩36,562 | ₩36,562 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩36,789 | ₩36,789 | ₩36,789 | ₩36,789 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩36,816 | ₩36,816 | ₩36,816 | ₩36,816 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩36,202 | ₩36,202 | ₩36,202 | ₩36,202 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩36,162 | ₩36,162 | ₩36,148 | ₩36,148 | -0.04% | 500 |
|---|
| 2026.09.16 | ₩35,868 | ₩35,868 | ₩35,868 | ₩35,868 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩35,855 | ₩35,855 | ₩35,855 | ₩35,855 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩36,002 | ₩36,002 | ₩36,002 | ₩36,002 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩36,308 | ₩36,308 | ₩36,308 | ₩36,308 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩36,042 | ₩36,042 | ₩36,042 | ₩36,042 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩36,215 | ₩36,215 | ₩36,215 | ₩36,215 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩36,469 | ₩36,469 | ₩36,469 | ₩36,469 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩36,535 | ₩36,535 | ₩36,535 | ₩36,535 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩36,509 | ₩36,509 | ₩36,509 | ₩36,509 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩36,202 | ₩36,202 | ₩36,202 | ₩36,202 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩36,068 | ₩36,068 | ₩36,068 | ₩36,068 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩36,349 | ₩36,349 | ₩36,349 | ₩36,349 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩36,602 | ₩36,602 | ₩36,602 | ₩36,602 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩36,642 | ₩36,642 | ₩36,642 | ₩36,642 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩36,615 | ₩36,615 | ₩36,615 | ₩36,615 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩36,562 | ₩36,562 | ₩36,562 | ₩36,562 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩36,322 | ₩36,322 | ₩36,322 | ₩36,322 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩36,402 | ₩36,402 | ₩36,362 | ₩36,362 | -0.11% | 300 |
|---|
| 2026.08.20 | ₩36,188 | ₩36,188 | ₩36,188 | ₩36,188 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩36,349 | ₩36,349 | ₩36,349 | ₩36,349 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩36,335 | ₩36,335 | ₩36,335 | ₩36,335 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩36,709 | ₩36,709 | ₩36,709 | ₩36,709 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,909 | ₩36,909 | ₩36,909 | ₩36,909 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩36,776 | ₩36,776 | ₩36,776 | ₩36,776 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,776 | ₩36,776 | ₩36,655 | ₩36,655 | -0.33% | 400 |
|---|
| 2026.08.11 | ₩36,602 | ₩36,602 | ₩36,602 | ₩36,602 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩36,509 | ₩36,509 | ₩36,509 | ₩36,509 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩36,429 | ₩36,429 | ₩36,429 | ₩36,429 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩36,255 | ₩36,255 | ₩36,255 | ₩36,255 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩36,415 | ₩36,415 | ₩36,415 | ₩36,415 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩36,442 | ₩36,442 | ₩36,442 | ₩36,442 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩36,002 | ₩36,002 | ₩36,002 | ₩36,002 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩35,601 | ₩35,601 | ₩35,601 | ₩35,601 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩35,281 | ₩35,281 | ₩35,281 | ₩35,281 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩34,600 | ₩34,600 | ₩34,600 | ₩34,600 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩35,068 | ₩35,068 | ₩35,068 | ₩35,068 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩35,094 | ₩35,094 | ₩35,094 | ₩35,094 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩34,961 | ₩34,961 | ₩34,961 | ₩34,961 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,094 | ₩35,094 | ₩35,094 | ₩35,094 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩35,481 | ₩35,481 | ₩35,481 | ₩35,481 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩35,588 | ₩35,588 | ₩35,588 | ₩35,588 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩35,321 | ₩35,321 | ₩35,321 | ₩35,321 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩35,294 | ₩35,294 | ₩35,294 | ₩35,294 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩35,535 | ₩35,535 | ₩35,535 | ₩35,535 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩35,775 | ₩35,775 | ₩35,775 | ₩35,775 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩35,788 | ₩35,788 | ₩35,788 | ₩35,788 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,601 | ₩35,601 | ₩35,601 | ₩35,601 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩35,948 | ₩35,948 | ₩35,948 | ₩35,948 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,815 | ₩35,815 | ₩35,815 | ₩35,815 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩35,561 | ₩35,561 | ₩35,561 | ₩35,561 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,628 | ₩35,628 | ₩35,628 | ₩35,628 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩36,068 | ₩36,068 | ₩36,068 | ₩36,068 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,468 | ₩35,468 | ₩35,468 | ₩35,468 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩35,468 | ₩35,468 | ₩35,468 | ₩35,468 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,454 | ₩35,454 | ₩35,454 | ₩35,454 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩34,934 | ₩34,934 | ₩34,934 | ₩34,934 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩34,507 | ₩34,507 | ₩34,507 | ₩34,507 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩34,414 | ₩34,414 | ₩34,414 | ₩34,414 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩34,467 | ₩34,467 | ₩34,467 | ₩34,467 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩34,334 | ₩34,334 | ₩34,334 | ₩34,334 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩34,827 | ₩34,827 | ₩34,827 | ₩34,827 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩35,041 | ₩35,041 | ₩35,041 | ₩35,041 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩34,614 | ₩34,614 | ₩34,614 | ₩34,614 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩34,734 | ₩34,734 | ₩34,734 | ₩34,734 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩34,747 | ₩34,747 | ₩34,747 | ₩34,747 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩34,147 | ₩34,147 | ₩34,147 | ₩34,147 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩33,960 | ₩33,960 | ₩33,960 | ₩33,960 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩33,440 | ₩33,440 | ₩33,440 | ₩33,440 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩33,920 | ₩33,920 | ₩33,920 | ₩33,920 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩33,960 | ₩33,960 | ₩33,960 | ₩33,960 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩33,907 | ₩33,907 | ₩33,907 | ₩33,907 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩34,641 | ₩34,641 | ₩34,641 | ₩34,641 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩34,480 | ₩34,480 | ₩34,480 | ₩34,480 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩34,721 | ₩34,721 | ₩34,721 | ₩34,721 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩34,881 | ₩34,881 | ₩34,881 | ₩34,881 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩34,761 | ₩34,761 | ₩34,761 | ₩34,761 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩34,627 | ₩34,627 | ₩34,627 | ₩34,627 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩34,414 | ₩34,414 | ₩34,414 | ₩34,414 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩34,467 | ₩34,467 | ₩34,467 | ₩34,467 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩34,133 | ₩34,133 | ₩34,133 | ₩34,133 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩34,093 | ₩34,093 | ₩34,093 | ₩34,093 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩34,000 | ₩34,000 | ₩34,000 | ₩34,000 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩33,493 | ₩33,493 | ₩33,493 | ₩33,493 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩33,706 | ₩33,706 | ₩33,706 | ₩33,706 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩33,546 | ₩33,546 | ₩33,546 | ₩33,546 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩33,987 | ₩34,000 | ₩33,987 | ₩34,000 | +0.04% | 1.5천 |
|---|
| 2026.05.13 | ₩33,840 | ₩33,840 | ₩33,840 | ₩33,840 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩33,893 | ₩33,893 | ₩33,893 | ₩33,893 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩33,947 | ₩33,947 | ₩33,947 | ₩33,947 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩34,160 | ₩34,160 | ₩34,160 | ₩34,160 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩34,254 | ₩34,254 | ₩34,254 | ₩34,254 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩34,534 | ₩34,534 | ₩34,534 | ₩34,534 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩33,893 | ₩33,893 | ₩33,893 | ₩33,893 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩33,800 | ₩33,800 | ₩33,800 | ₩33,800 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩33,960 | ₩33,960 | ₩33,960 | ₩33,960 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩33,867 | ₩33,867 | ₩33,867 | ₩33,867 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩33,613 | ₩33,613 | ₩33,613 | ₩33,613 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,466 | ₩33,813 | ₩33,466 | ₩33,813 | +1.04% | 100 |
|---|
| 2026.04.27 | ₩33,813 | ₩33,813 | ₩33,813 | ₩33,813 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩33,787 | ₩33,787 | ₩33,787 | ₩33,787 | 0.00% | 100 |
|---|