시장 데이터를 불러오는 중
전체 종목
Innovator Equity Defined Protection ETF - 2 Yr to October 2027 과거 주가
Innovator Equity Defined Protection ETF - 2 Yr to October 2027 · TOCT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Equity Defined Protection ETF - 2 Yr to October 2027 · TOCT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,618 | ₩36,712 | ₩36,605 | ₩36,631 | +0.04% | 4.5천 |
| 2026.10.08 | ₩36,605 | ₩36,605 | ₩36,605 | ₩36,605 | 0.00% | 100 |
| 2026.10.07 | ₩36,638 | ₩36,638 | ₩36,605 | ₩36,605 | -0.09% | 2.5천 |
| 2026.10.06 | ₩36,671 | ₩36,685 | ₩36,605 | ₩36,605 | -0.18% | 2.2천 |
| 2026.10.05 | ₩36,645 | ₩36,658 | ₩36,525 | ₩36,538 | -0.29% | 3천 |
| 2026.10.02 | ₩36,511 | ₩36,511 | ₩36,511 | ₩36,511 | 0.00% | 200 |
| 2026.10.01 | ₩36,471 | ₩36,578 | ₩36,391 | ₩36,471 | 0.00% | 1.4만 |
| 2026.09.30 | ₩36,605 | ₩36,605 | ₩36,444 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,444 |
| -0.44% |
| 2.8천 |
| 2026.09.29 | ₩36,431 | ₩36,458 | ₩36,418 | ₩36,458 | +0.07% | 1.8천 |
|---|
| 2026.09.28 | ₩36,491 | ₩36,491 | ₩36,431 | ₩36,491 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩36,531 | ₩36,531 | ₩36,531 | ₩36,531 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩36,471 | ₩36,471 | ₩36,471 | ₩36,471 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩36,444 | ₩36,471 | ₩36,444 | ₩36,471 | +0.07% | 400 |
|---|
| 2026.09.22 | ₩36,458 | ₩36,458 | ₩36,458 | ₩36,458 | 0.00% | 4.3천 |
|---|
| 2026.09.21 | ₩36,431 | ₩36,551 | ₩36,431 | ₩36,471 | +0.11% | 1.6천 |
|---|
| 2026.09.18 | ₩36,364 | ₩36,418 | ₩36,351 | ₩36,364 | 0.00% | 9.1천 |
|---|
| 2026.09.17 | ₩36,364 | ₩36,484 | ₩36,351 | ₩36,364 | 0.00% | 5천 |
|---|
| 2026.09.16 | ₩36,364 | ₩36,418 | ₩36,284 | ₩36,284 | -0.22% | 1.7천 |
|---|
| 2026.09.15 | ₩36,351 | ₩36,391 | ₩36,351 | ₩36,351 | 0.00% | 2.3천 |
|---|
| 2026.09.14 | ₩36,338 | ₩36,431 | ₩36,338 | ₩36,431 | +0.26% | 100 |
|---|
| 2026.09.11 | ₩36,391 | ₩36,444 | ₩36,391 | ₩36,444 | +0.15% | 100 |
|---|
| 2026.09.10 | ₩36,338 | ₩36,398 | ₩36,338 | ₩36,398 | +0.17% | 100 |
|---|
| 2026.09.09 | ₩36,418 | ₩36,458 | ₩36,418 | ₩36,458 | +0.11% | 100 |
|---|
| 2026.09.08 | ₩36,418 | ₩36,578 | ₩36,418 | ₩36,505 | +0.24% | 2.8천 |
|---|
| 2026.09.04 | ₩36,471 | ₩36,525 | ₩36,471 | ₩36,525 | +0.15% | 100 |
|---|
| 2026.09.03 | ₩36,458 | ₩36,545 | ₩36,458 | ₩36,484 | +0.07% | 2.2천 |
|---|
| 2026.09.02 | ₩36,391 | ₩36,464 | ₩36,391 | ₩36,464 | +0.20% | 400 |
|---|
| 2026.09.01 | ₩36,391 | ₩36,431 | ₩36,391 | ₩36,431 | +0.11% | 200 |
|---|
| 2026.08.31 | ₩36,391 | ₩36,458 | ₩36,391 | ₩36,458 | +0.18% | 200 |
|---|
| 2026.08.28 | ₩36,444 | ₩36,484 | ₩36,444 | ₩36,484 | +0.11% | 100 |
|---|
| 2026.08.27 | ₩36,418 | ₩36,498 | ₩36,418 | ₩36,498 | +0.22% | 2.2천 |
|---|
| 2026.08.26 | ₩36,391 | ₩36,458 | ₩36,391 | ₩36,458 | +0.18% | 100 |
|---|
| 2026.08.25 | ₩36,431 | ₩36,451 | ₩36,391 | ₩36,451 | +0.05% | 800 |
|---|
| 2026.08.24 | ₩36,378 | ₩36,378 | ₩36,378 | ₩36,378 | 0.00% | 800 |
|---|
| 2026.08.21 | ₩36,378 | ₩36,458 | ₩36,378 | ₩36,418 | +0.11% | 4.1만 |
|---|
| 2026.08.20 | ₩36,404 | ₩36,439 | ₩36,404 | ₩36,439 | +0.10% | 100 |
|---|
| 2026.08.19 | ₩36,404 | ₩36,451 | ₩36,391 | ₩36,451 | +0.13% | 4.8천 |
|---|
| 2026.08.18 | ₩36,404 | ₩36,438 | ₩36,364 | ₩36,438 | +0.09% | 5.1만 |
|---|
| 2026.08.17 | ₩36,418 | ₩36,431 | ₩36,418 | ₩36,431 | +0.04% | 200 |
|---|
| 2026.08.14 | ₩36,458 | ₩36,498 | ₩36,458 | ₩36,498 | +0.11% | 100 |
|---|
| 2026.08.13 | ₩36,431 | ₩36,484 | ₩36,431 | ₩36,484 | +0.15% | 100 |
|---|
| 2026.08.12 | ₩36,404 | ₩36,451 | ₩36,404 | ₩36,451 | +0.13% | 100 |
|---|
| 2026.08.11 | ₩36,364 | ₩36,484 | ₩36,364 | ₩36,431 | +0.18% | 1.6천 |
|---|
| 2026.08.10 | ₩36,364 | ₩36,431 | ₩36,364 | ₩36,431 | +0.18% | 600 |
|---|
| 2026.08.07 | ₩36,364 | ₩36,431 | ₩36,364 | ₩36,431 | +0.18% | 600 |
|---|
| 2026.08.06 | ₩36,364 | ₩36,418 | ₩36,351 | ₩36,398 | +0.09% | 1.5천 |
|---|
| 2026.08.05 | ₩36,351 | ₩36,424 | ₩36,351 | ₩36,418 | +0.18% | 6천 |
|---|
| 2026.08.04 | ₩36,351 | ₩36,398 | ₩36,311 | ₩36,398 | +0.13% | 3.3천 |
|---|
| 2026.08.03 | ₩36,291 | ₩36,304 | ₩36,244 | ₩36,304 | +0.04% | 2만 |
|---|
| 2026.07.31 | ₩36,224 | ₩36,224 | ₩36,224 | ₩36,224 | 0.00% | 400 |
|---|
| 2026.07.30 | ₩36,077 | ₩36,184 | ₩36,077 | ₩36,184 | +0.30% | 1천 |
|---|
| 2026.07.29 | ₩36,097 | ₩36,097 | ₩36,097 | ₩36,097 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,156 | ₩36,156 | ₩36,156 | ₩36,156 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,111 | ₩36,131 | ₩36,071 | ₩36,131 | +0.06% | 500 |
|---|
| 2026.07.24 | ₩36,084 | ₩36,117 | ₩36,057 | ₩36,117 | +0.09% | 3.8천 |
|---|
| 2026.07.23 | ₩36,057 | ₩36,104 | ₩36,030 | ₩36,104 | +0.13% | 2.1천 |
|---|
| 2026.07.22 | ₩36,204 | ₩36,204 | ₩36,204 | ₩36,204 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩36,191 | ₩36,191 | ₩36,191 | ₩36,191 | 0.00% | 5.1천 |
|---|
| 2026.07.20 | ₩36,124 | ₩36,124 | ₩36,111 | ₩36,111 | -0.04% | 800 |
|---|
| 2026.07.17 | ₩36,191 | ₩36,191 | ₩36,137 | ₩36,137 | -0.15% | 1.3천 |
|---|
| 2026.07.16 | ₩36,204 | ₩36,244 | ₩36,204 | ₩36,244 | +0.11% | 200 |
|---|
| 2026.07.15 | ₩36,204 | ₩36,217 | ₩36,204 | ₩36,217 | +0.04% | 1.4천 |
|---|
| 2026.07.14 | ₩36,191 | ₩36,237 | ₩36,137 | ₩36,237 | +0.13% | 4.9천 |
|---|
| 2026.07.13 | ₩36,184 | ₩36,184 | ₩36,184 | ₩36,184 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩36,237 | ₩36,237 | ₩36,237 | ₩36,237 | 0.00% | 3.9천 |
|---|
| 2026.07.09 | ₩36,124 | ₩36,191 | ₩36,124 | ₩36,191 | +0.18% | 1.6천 |
|---|
| 2026.07.08 | ₩36,144 | ₩36,144 | ₩36,004 | ₩36,071 | -0.20% | 40.8만 |
|---|
| 2026.07.07 | ₩36,231 | ₩36,231 | ₩36,111 | ₩36,171 | -0.17% | 3.2천 |
|---|
| 2026.07.06 | ₩36,244 | ₩36,244 | ₩36,111 | ₩36,191 | -0.15% | 1.3만 |
|---|
| 2026.07.02 | ₩36,111 | ₩36,127 | ₩36,111 | ₩36,127 | +0.04% | 1.4천 |
|---|
| 2026.07.01 | ₩36,177 | ₩36,177 | ₩36,131 | ₩36,131 | -0.13% | 600 |
|---|
| 2026.06.30 | ₩36,163 | ₩36,163 | ₩36,057 | ₩36,111 | -0.14% | 1천 |
|---|
| 2026.06.29 | ₩36,064 | ₩36,123 | ₩36,017 | ₩36,084 | +0.06% | 1.9천 |
|---|
| 2026.06.26 | ₩36,071 | ₩36,071 | ₩36,030 | ₩36,030 | -0.11% | 1.8천 |
|---|
| 2026.06.25 | ₩36,084 | ₩36,084 | ₩36,030 | ₩36,030 | -0.15% | 1.2천 |
|---|
| 2026.06.24 | ₩36,084 | ₩36,111 | ₩35,964 | ₩36,010 | -0.20% | 2.1만 |
|---|
| 2026.06.23 | ₩36,071 | ₩36,084 | ₩36,004 | ₩36,017 | -0.15% | 2.9천 |
|---|
| 2026.06.22 | ₩36,164 | ₩36,164 | ₩36,057 | ₩36,124 | -0.11% | 2.4천 |
|---|
| 2026.06.18 | ₩36,044 | ₩36,137 | ₩36,044 | ₩36,104 | +0.17% | 700 |
|---|
| 2026.06.17 | ₩36,211 | ₩36,229 | ₩36,057 | ₩36,057 | -0.42% | 2천 |
|---|
| 2026.06.16 | ₩36,217 | ₩36,217 | ₩36,184 | ₩36,184 | -0.09% | 1.7천 |
|---|
| 2026.06.15 | ₩36,184 | ₩36,184 | ₩36,184 | ₩36,184 | 0.00% | 600 |
|---|
| 2026.06.12 | ₩36,204 | ₩36,204 | ₩36,004 | ₩36,064 | -0.39% | 2.4천 |
|---|
| 2026.06.11 | ₩35,896 | ₩36,057 | ₩35,896 | ₩36,030 | +0.38% | 1.7천 |
|---|
| 2026.06.10 | ₩35,964 | ₩35,977 | ₩35,924 | ₩35,924 | -0.11% | 1.2천 |
|---|
| 2026.06.09 | ₩36,084 | ₩36,084 | ₩35,997 | ₩35,997 | -0.24% | 1.6천 |
|---|
| 2026.06.08 | ₩36,004 | ₩36,084 | ₩36,004 | ₩36,037 | +0.09% | 1천 |
|---|
| 2026.06.05 | ₩36,071 | ₩36,071 | ₩36,037 | ₩36,037 | -0.09% | 600 |
|---|
| 2026.06.04 | ₩36,151 | ₩36,244 | ₩36,137 | ₩36,191 | +0.11% | 4천 |
|---|
| 2026.06.03 | ₩36,217 | ₩36,217 | ₩36,111 | ₩36,157 | -0.17% | 1.5천 |
|---|
| 2026.06.02 | ₩36,184 | ₩36,244 | ₩36,111 | ₩36,184 | 0.00% | 3천 |
|---|
| 2026.06.01 | ₩36,111 | ₩36,231 | ₩36,111 | ₩36,184 | +0.20% | 3.1천 |
|---|
| 2026.05.29 | ₩36,137 | ₩36,244 | ₩36,137 | ₩36,191 | +0.15% | 1.1천 |
|---|
| 2026.05.28 | ₩36,111 | ₩36,204 | ₩36,084 | ₩36,157 | +0.13% | 2.3천 |
|---|
| 2026.05.27 | ₩36,057 | ₩36,137 | ₩36,057 | ₩36,111 | +0.15% | 1.9천 |
|---|
| 2026.05.26 | ₩36,151 | ₩36,151 | ₩36,044 | ₩36,111 | -0.11% | 2.8천 |
|---|
| 2026.05.22 | ₩36,030 | ₩36,111 | ₩36,017 | ₩36,071 | +0.11% | 2.1천 |
|---|
| 2026.05.21 | ₩36,057 | ₩36,072 | ₩36,030 | ₩36,072 | +0.04% | 4천 |
|---|
| 2026.05.20 | ₩36,030 | ₩36,084 | ₩35,977 | ₩36,030 | 0.00% | 700 |
|---|
| 2026.05.19 | ₩36,030 | ₩36,030 | ₩35,913 | ₩35,964 | -0.19% | 2.5천 |
|---|
| 2026.05.18 | ₩35,997 | ₩36,017 | ₩35,997 | ₩35,997 | 0.00% | 1.2천 |
|---|
| 2026.05.15 | ₩36,044 | ₩36,057 | ₩35,990 | ₩35,990 | -0.15% | 3천 |
|---|
| 2026.05.14 | ₩36,137 | ₩36,137 | ₩36,071 | ₩36,071 | -0.18% | 1.6천 |
|---|
| 2026.05.13 | ₩35,997 | ₩36,084 | ₩35,977 | ₩36,024 | +0.07% | 1.8천 |
|---|
| 2026.05.12 | ₩36,017 | ₩36,017 | ₩35,950 | ₩35,990 | -0.07% | 800 |
|---|
| 2026.05.11 | ₩36,037 | ₩36,097 | ₩36,030 | ₩36,030 | -0.02% | 2.8천 |
|---|
| 2026.05.08 | ₩36,037 | ₩36,091 | ₩35,990 | ₩36,030 | -0.02% | 4.6천 |
|---|
| 2026.05.07 | ₩36,084 | ₩36,084 | ₩36,004 | ₩36,004 | -0.22% | 2.8천 |
|---|
| 2026.05.06 | ₩36,044 | ₩36,057 | ₩35,937 | ₩36,004 | -0.11% | 1.3만 |
|---|
| 2026.05.05 | ₩35,977 | ₩35,977 | ₩35,870 | ₩35,910 | -0.19% | 5.8천 |
|---|
| 2026.05.04 | ₩35,964 | ₩35,964 | ₩35,843 | ₩35,843 | -0.33% | 6.1천 |
|---|
| 2026.05.01 | ₩35,990 | ₩35,990 | ₩35,870 | ₩35,924 | -0.19% | 3천 |
|---|
| 2026.04.30 | ₩35,843 | ₩35,890 | ₩35,843 | ₩35,890 | +0.13% | 200 |
|---|
| 2026.04.29 | ₩35,870 | ₩35,884 | ₩35,777 | ₩35,803 | -0.19% | 1.6천 |
|---|
| 2026.04.28 | ₩35,897 | ₩35,897 | ₩35,837 | ₩35,837 | -0.17% | 1.1천 |
|---|
| 2026.04.27 | ₩35,924 | ₩35,924 | ₩35,870 | ₩35,870 | -0.15% | 500 |
|---|
| 2026.04.24 | ₩35,924 | ₩35,924 | ₩35,864 | ₩35,864 | -0.17% | 400 |
|---|
| 2026.04.23 | ₩35,763 | ₩35,855 | ₩35,737 | ₩35,790 | +0.07% | 1.1천 |
|---|
| 2026.04.22 | ₩35,737 | ₩35,870 | ₩35,737 | ₩35,830 | +0.26% | 2.1천 |
|---|
| 2026.04.21 | ₩35,884 | ₩35,884 | ₩35,753 | ₩35,777 | -0.30% | 2.1천 |
|---|
| 2026.04.20 | ₩35,857 | ₩35,870 | ₩35,817 | ₩35,817 | -0.11% | 3.9천 |
|---|
| 2026.04.17 | ₩35,910 | ₩35,910 | ₩35,802 | ₩35,843 | -0.19% | 5.1천 |
|---|
| 2026.04.16 | ₩35,759 | ₩35,759 | ₩35,730 | ₩35,730 | -0.08% | 500 |
|---|
| 2026.04.15 | ₩35,643 | ₩35,750 | ₩35,636 | ₩35,717 | +0.21% | 1.7천 |
|---|
| 2026.04.14 | ₩35,636 | ₩35,723 | ₩35,610 | ₩35,657 | +0.06% | 6.6천 |
|---|
| 2026.04.13 | ₩35,563 | ₩35,616 | ₩35,563 | ₩35,570 | +0.02% | 3.2천 |
|---|
| 2026.04.10 | ₩35,563 | ₩35,563 | ₩35,510 | ₩35,510 | -0.15% | 2.1천 |
|---|
| 2026.04.09 | ₩35,496 | ₩35,576 | ₩35,436 | ₩35,576 | +0.23% | 9.2천 |
|---|
| 2026.04.08 | ₩35,443 | ₩35,510 | ₩35,389 | ₩35,496 | +0.15% | 1.1만 |
|---|
| 2026.04.07 | ₩35,229 | ₩35,229 | ₩35,189 | ₩35,217 | -0.03% | 900 |
|---|
| 2026.04.06 | ₩35,202 | ₩35,202 | ₩35,202 | ₩35,202 | 0.00% | 200 |
|---|
| 2026.04.02 | ₩34,962 | ₩35,229 | ₩34,962 | ₩35,189 | +0.65% | 5.7천 |
|---|
| 2026.04.01 | ₩35,228 | ₩35,243 | ₩35,109 | ₩35,169 | -0.17% | 4.7천 |
|---|
| 2026.03.31 | ₩35,096 | ₩35,162 | ₩34,975 | ₩35,109 | +0.04% | 5.7천 |
|---|
| 2026.03.30 | ₩35,096 | ₩35,096 | ₩34,842 | ₩34,949 | -0.42% | 2.8만 |
|---|
| 2026.03.27 | ₩34,975 | ₩35,015 | ₩34,935 | ₩34,935 | -0.11% | 7.8천 |
|---|
| 2026.03.26 | ₩35,122 | ₩35,122 | ₩34,962 | ₩35,042 | -0.23% | 4.5천 |
|---|
| 2026.03.25 | ₩35,109 | ₩35,216 | ₩35,109 | ₩35,216 | +0.30% | 4.7천 |
|---|
| 2026.03.24 | ₩35,122 | ₩35,176 | ₩35,062 | ₩35,062 | -0.17% | 2.1만 |
|---|
| 2026.03.23 | ₩35,176 | ₩35,216 | ₩35,121 | ₩35,121 | -0.16% | 4천 |
|---|
| 2026.03.20 | ₩35,029 | ₩35,109 | ₩34,998 | ₩34,998 | -0.09% | 4.3천 |
|---|
| 2026.03.19 | ₩35,189 | ₩35,243 | ₩35,122 | ₩35,156 | -0.09% | 4.3천 |
|---|
| 2026.03.18 | ₩35,202 | ₩35,323 | ₩35,202 | ₩35,212 | +0.03% | 1.3천 |
|---|
| 2026.03.17 | ₩35,356 | ₩35,429 | ₩35,329 | ₩35,339 | -0.05% | 3.1천 |
|---|
| 2026.03.16 | ₩35,336 | ₩35,363 | ₩35,301 | ₩35,301 | -0.10% | 4.1천 |
|---|
| 2026.03.13 | ₩35,296 | ₩35,296 | ₩35,189 | ₩35,202 | -0.26% | 5천 |
|---|
| 2026.03.12 | ₩35,265 | ₩35,309 | ₩35,216 | ₩35,236 | -0.08% | 3.1천 |
|---|
| 2026.03.11 | ₩35,443 | ₩35,443 | ₩35,389 | ₩35,405 | -0.11% | 1.2천 |
|---|
| 2026.03.10 | ₩35,416 | ₩35,496 | ₩35,416 | ₩35,429 | +0.04% | 3.8천 |
|---|
| 2026.03.09 | ₩35,216 | ₩35,436 | ₩35,216 | ₩35,436 | +0.63% | 4.3천 |
|---|
| 2026.03.06 | ₩35,429 | ₩35,496 | ₩35,376 | ₩35,389 | -0.11% | 3.5천 |
|---|
| 2026.03.05 | ₩35,455 | ₩35,496 | ₩35,376 | ₩35,464 | +0.03% | 2.7천 |
|---|
| 2026.03.04 | ₩35,536 | ₩35,590 | ₩35,523 | ₩35,523 | -0.04% | 1.5천 |
|---|
| 2026.03.03 | ₩35,456 | ₩35,536 | ₩35,429 | ₩35,448 | -0.02% | 2.8천 |
|---|
| 2026.03.02 | ₩35,603 | ₩35,616 | ₩35,559 | ₩35,563 | -0.11% | 1.3천 |
|---|
| 2026.02.27 | ₩35,570 | ₩35,657 | ₩35,556 | ₩35,583 | +0.04% | 4.5천 |
|---|
| 2026.02.26 | ₩35,643 | ₩35,657 | ₩35,510 | ₩35,590 | -0.15% | 1.6만 |
|---|
| 2026.02.25 | ₩35,618 | ₩35,670 | ₩35,618 | ₩35,623 | +0.01% | 1.1천 |
|---|
| 2026.02.24 | ₩35,496 | ₩35,558 | ₩35,496 | ₩35,558 | +0.17% | 600 |
|---|
| 2026.02.23 | ₩35,603 | ₩35,603 | ₩35,456 | ₩35,590 | -0.04% | 4.6천 |
|---|
| 2026.02.20 | ₩35,643 | ₩35,697 | ₩35,603 | ₩35,657 | +0.04% | 4.8천 |
|---|
| 2026.02.19 | ₩35,564 | ₩35,630 | ₩35,563 | ₩35,576 | +0.03% | 5.5천 |
|---|
| 2026.02.18 | ₩35,616 | ₩35,650 | ₩35,556 | ₩35,556 | -0.17% | 1.7만 |
|---|
| 2026.02.17 | ₩35,490 | ₩35,575 | ₩35,443 | ₩35,507 | +0.05% | 1.1만 |
|---|
| 2026.02.13 | ₩35,590 | ₩35,590 | ₩35,496 | ₩35,496 | -0.26% | 3.2천 |
|---|
| 2026.02.12 | ₩35,596 | ₩35,596 | ₩35,536 | ₩35,548 | -0.14% | 1.8천 |
|---|
| 2026.02.11 | ₩35,563 | ₩35,630 | ₩35,550 | ₩35,594 | +0.09% | 8.2천 |
|---|
| 2026.02.10 | ₩35,683 | ₩35,683 | ₩35,590 | ₩35,590 | -0.26% | 7.8천 |
|---|
| 2026.02.09 | ₩35,592 | ₩35,657 | ₩35,523 | ₩35,603 | +0.03% | 3.9천 |
|---|
| 2026.02.06 | ₩35,389 | ₩35,603 | ₩35,389 | ₩35,563 | +0.49% | 3천 |
|---|
| 2026.02.05 | ₩35,416 | ₩35,416 | ₩35,371 | ₩35,371 | -0.13% | 1천 |
|---|
| 2026.02.04 | ₩35,443 | ₩35,510 | ₩35,408 | ₩35,474 | +0.09% | 2.7천 |
|---|
| 2026.02.03 | ₩35,576 | ₩35,576 | ₩35,443 | ₩35,490 | -0.24% | 6.3천 |
|---|
| 2026.02.02 | ₩35,590 | ₩35,590 | ₩35,563 | ₩35,590 | 0.00% | 1.9천 |
|---|
| 2026.01.30 | ₩35,590 | ₩35,590 | ₩35,523 | ₩35,536 | -0.15% | 2.3천 |
|---|
| 2026.01.29 | ₩35,514 | ₩35,540 | ₩35,456 | ₩35,540 | +0.08% | 600 |
|---|
| 2026.01.28 | ₩35,657 | ₩35,669 | ₩35,543 | ₩35,543 | -0.32% | 1.5천 |
|---|
| 2026.01.27 | ₩35,590 | ₩35,603 | ₩35,550 | ₩35,550 | -0.11% | 1.2천 |
|---|
| 2026.01.26 | ₩35,514 | ₩35,563 | ₩35,483 | ₩35,503 | -0.03% | 1.7천 |
|---|
| 2026.01.23 | ₩35,403 | ₩35,496 | ₩35,403 | ₩35,456 | +0.15% | 1.3천 |
|---|
| 2026.01.22 | ₩35,451 | ₩35,510 | ₩35,389 | ₩35,446 | -0.02% | 4.6천 |
|---|
| 2026.01.21 | ₩35,373 | ₩35,496 | ₩35,336 | ₩35,416 | +0.12% | 6.3천 |
|---|
| 2026.01.20 | ₩35,323 | ₩35,456 | ₩35,323 | ₩35,336 | +0.04% | 4.2천 |
|---|
| 2026.01.16 | ₩38,755 | ₩38,755 | ₩35,416 | ₩35,483 | -8.44% | 5.9천 |
|---|
| 2026.01.15 | ₩35,563 | ₩35,576 | ₩35,483 | ₩35,483 | -0.23% | 1.1천 |
|---|
| 2026.01.14 | ₩35,483 | ₩35,536 | ₩35,389 | ₩35,483 | 0.00% | 3.6천 |
|---|
| 2026.01.13 | ₩35,488 | ₩35,523 | ₩35,488 | ₩35,496 | +0.02% | 3.6천 |
|---|
| 2026.01.12 | ₩35,536 | ₩35,536 | ₩35,503 | ₩35,503 | -0.09% | 1.8천 |
|---|
| 2026.01.09 | ₩35,476 | ₩35,563 | ₩35,476 | ₩35,496 | +0.06% | 2.2천 |
|---|
| 2026.01.08 | ₩35,508 | ₩35,523 | ₩35,376 | ₩35,458 | -0.14% | 5.5천 |
|---|
| 2026.01.07 | ₩35,563 | ₩35,563 | ₩35,471 | ₩35,471 | -0.26% | 900 |
|---|
| 2026.01.06 | ₩35,510 | ₩35,523 | ₩35,416 | ₩35,458 | -0.15% | 1.7천 |
|---|
| 2026.01.05 | ₩35,401 | ₩35,496 | ₩35,401 | ₩35,429 | +0.08% | 1만 |
|---|
| 2026.01.02 | ₩35,483 | ₩35,483 | ₩35,356 | ₩35,376 | -0.30% | 1.1만 |
|---|
| 2025.12.31 | ₩35,510 | ₩35,510 | ₩35,389 | ₩35,429 | -0.23% | 3.1천 |
|---|
| 2025.12.30 | ₩35,483 | ₩35,496 | ₩35,349 | ₩35,419 | -0.18% | 1.5만 |
|---|
| 2025.12.29 | ₩35,510 | ₩35,510 | ₩35,387 | ₩35,419 | -0.26% | 5.2천 |
|---|
| 2025.12.26 | ₩35,423 | ₩35,483 | ₩35,349 | ₩35,425 | +0.01% | 6.9천 |
|---|
| 2025.12.24 | ₩35,456 | ₩35,470 | ₩35,376 | ₩35,431 | -0.07% | 4.3천 |
|---|
| 2025.12.23 | ₩35,283 | ₩35,389 | ₩35,283 | ₩35,364 | +0.23% | 1.7천 |
|---|
| 2025.12.22 | ₩35,336 | ₩35,416 | ₩35,269 | ₩35,353 | +0.05% | 3.2천 |
|---|
| 2025.12.19 | ₩35,303 | ₩35,389 | ₩35,303 | ₩35,319 | +0.05% | 2.5천 |
|---|
| 2025.12.18 | ₩35,214 | ₩35,336 | ₩35,214 | ₩35,265 | +0.14% | 2.8천 |
|---|
| 2025.12.17 | ₩35,287 | ₩35,287 | ₩35,189 | ₩35,229 | -0.16% | 3천 |
|---|
| 2025.12.16 | ₩35,136 | ₩35,376 | ₩35,136 | ₩35,285 | +0.43% | 6천 |
|---|
| 2025.12.15 | ₩35,416 | ₩35,429 | ₩35,216 | ₩35,305 | -0.31% | 4.3천 |
|---|
| 2025.12.12 | ₩35,351 | ₩35,436 | ₩35,189 | ₩35,292 | -0.17% | 4.9천 |
|---|
| 2025.12.11 | ₩35,389 | ₩35,450 | ₩35,303 | ₩35,351 | -0.11% | 3.2천 |
|---|
| 2025.12.10 | ₩35,216 | ₩35,376 | ₩35,189 | ₩35,345 | +0.37% | 1.6만 |
|---|
| 2025.12.09 | ₩35,323 | ₩35,383 | ₩35,162 | ₩35,261 | -0.17% | 4.4천 |
|---|
| 2025.12.08 | ₩35,376 | ₩35,389 | ₩35,272 | ₩35,272 | -0.29% | 2만 |
|---|
| 2025.12.05 | ₩35,429 | ₩35,429 | ₩35,229 | ₩35,343 | -0.25% | 8.8천 |
|---|
| 2025.12.04 | ₩35,369 | ₩35,403 | ₩35,189 | ₩35,308 | -0.17% | 1.5만 |
|---|
| 2025.12.03 | ₩35,389 | ₩35,396 | ₩35,309 | ₩35,336 | -0.15% | 1.8천 |
|---|
| 2025.12.02 | ₩35,315 | ₩35,363 | ₩35,271 | ₩35,292 | -0.06% | 3.7천 |
|---|
| 2025.12.01 | ₩35,376 | ₩35,376 | ₩35,265 | ₩35,265 | -0.31% | 6.4천 |
|---|
| 2025.11.28 | ₩35,376 | ₩35,389 | ₩35,289 | ₩35,289 | -0.25% | 3.9천 |
|---|
| 2025.11.26 | ₩35,249 | ₩35,363 | ₩35,109 | ₩35,275 | +0.07% | 9.5천 |
|---|
| 2025.11.25 | ₩35,002 | ₩35,308 | ₩35,002 | ₩35,218 | +0.62% | 9.5천 |
|---|
| 2025.11.24 | ₩35,176 | ₩35,243 | ₩35,003 | ₩35,134 | -0.12% | 9.4천 |
|---|
| 2025.11.21 | ₩35,069 | ₩35,105 | ₩34,969 | ₩35,013 | -0.16% | 10.9만 |
|---|
| 2025.11.20 | ₩34,989 | ₩35,243 | ₩34,895 | ₩34,998 | +0.03% | 6만 |
|---|
| 2025.11.19 | ₩35,122 | ₩35,122 | ₩35,013 | ₩35,013 | -0.31% | 800 |
|---|
| 2025.11.18 | ₩35,069 | ₩35,082 | ₩35,045 | ₩35,068 | -0.00% | 1.5만 |
|---|
| 2025.11.17 | ₩35,176 | ₩35,176 | ₩35,041 | ₩35,053 | -0.35% | 2.6천 |
|---|
| 2025.11.14 | ₩35,162 | ₩35,216 | ₩35,069 | ₩35,096 | -0.19% | 2.7만 |
|---|
| 2025.11.13 | ₩35,256 | ₩35,256 | ₩35,056 | ₩35,162 | -0.27% | 1.9만 |
|---|
| 2025.11.12 | ₩35,235 | ₩35,329 | ₩35,235 | ₩35,237 | +0.01% | 1.3천 |
|---|
| 2025.11.11 | ₩35,309 | ₩35,323 | ₩35,109 | ₩35,245 | -0.18% | 3.5천 |
|---|
| 2025.11.10 | ₩35,096 | ₩35,309 | ₩35,096 | ₩35,272 | +0.50% | 1.9만 |
|---|
| 2025.11.07 | ₩35,162 | ₩35,202 | ₩35,070 | ₩35,125 | -0.11% | 1.4만 |
|---|
| 2025.11.06 | ₩35,249 | ₩35,249 | ₩35,096 | ₩35,202 | -0.13% | 3천 |
|---|
| 2025.11.05 | ₩35,268 | ₩35,269 | ₩35,229 | ₩35,251 | -0.05% | 4.2천 |
|---|
| 2025.11.04 | ₩35,296 | ₩35,323 | ₩35,235 | ₩35,235 | -0.17% | 5천 |
|---|
| 2025.11.03 | ₩35,323 | ₩35,336 | ₩35,272 | ₩35,332 | +0.03% | 2.1천 |
|---|
| 2025.10.31 | ₩35,249 | ₩35,349 | ₩35,124 | ₩35,244 | -0.02% | 1만 |
|---|
| 2025.10.30 | ₩35,323 | ₩35,323 | ₩35,263 | ₩35,309 | -0.04% | 2.6천 |
|---|
| 2025.10.29 | ₩35,416 | ₩35,496 | ₩35,376 | ₩35,416 | 0.00% | 3.1천 |
|---|
| 2025.10.28 | ₩35,403 | ₩35,507 | ₩35,389 | ₩35,409 | +0.02% | 1.6만 |
|---|
| 2025.10.27 | ₩35,443 | ₩35,470 | ₩35,296 | ₩35,470 | +0.08% | 9.9천 |
|---|
| 2025.10.24 | ₩35,403 | ₩35,403 | ₩35,389 | ₩35,403 | 0.00% | 4.6천 |
|---|
| 2025.10.23 | ₩35,336 | ₩35,363 | ₩35,328 | ₩35,331 | -0.02% | 1.2천 |
|---|
| 2025.10.22 | ₩35,349 | ₩35,349 | ₩35,243 | ₩35,263 | -0.25% | 6.5천 |
|---|
| 2025.10.21 | ₩35,349 | ₩35,363 | ₩35,329 | ₩35,363 | +0.04% | 4.1천 |
|---|
| 2025.10.20 | ₩35,349 | ₩35,363 | ₩35,243 | ₩35,363 | +0.04% | 1.6만 |
|---|
| 2025.10.17 | ₩35,269 | ₩35,283 | ₩35,116 | ₩35,269 | 0.00% | 3.4천 |
|---|
| 2025.10.16 | ₩35,283 | ₩35,283 | ₩35,233 | ₩35,233 | -0.14% | 700 |
|---|
| 2025.10.15 | ₩35,190 | ₩35,336 | ₩35,162 | ₩35,169 | -0.06% | 2.7천 |
|---|
| 2025.10.14 | ₩35,097 | ₩35,296 | ₩35,097 | ₩35,196 | +0.28% | 1.1만 |
|---|
| 2025.10.13 | ₩35,189 | ₩35,243 | ₩35,082 | ₩35,196 | +0.02% | 2.4만 |
|---|
| 2025.10.10 | ₩35,283 | ₩35,309 | ₩35,096 | ₩35,136 | -0.42% | 2.3만 |
|---|