시장 데이터를 불러오는 중
전체 종목
Innovator Equity Defined Protection ETF - 2 Yr to October 2027 과거 주가
Innovator Equity Defined Protection ETF - 2 Yr to October 2027 · TOCT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Equity Defined Protection ETF - 2 Yr to October 2027 · TOCT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,635 | ₩36,729 | ₩36,622 | ₩36,649 | +0.04% | 4.5천 |
| 2026.10.08 | ₩36,622 | ₩36,622 | ₩36,622 | ₩36,622 | 0.00% | 100 |
| 2026.10.07 | ₩36,655 | ₩36,655 | ₩36,622 | ₩36,622 | -0.09% | 2.5천 |
| 2026.10.06 | ₩36,689 | ₩36,702 | ₩36,622 | ₩36,622 | -0.18% | 2.2천 |
| 2026.10.05 | ₩36,662 | ₩36,675 | ₩36,542 | ₩36,555 | -0.29% | 3천 |
| 2026.10.02 | ₩36,528 | ₩36,528 | ₩36,528 | ₩36,528 | 0.00% | 200 |
| 2026.10.01 | ₩36,488 | ₩36,595 | ₩36,408 | ₩36,488 | 0.00% | 1.4만 |
| 2026.09.30 | ₩36,622 | ₩36,622 | ₩36,462 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,462 |
| -0.44% |
| 2.8천 |
| 2026.09.29 | ₩36,448 | ₩36,475 | ₩36,435 | ₩36,475 | +0.07% | 1.8천 |
|---|
| 2026.09.28 | ₩36,508 | ₩36,508 | ₩36,448 | ₩36,508 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩36,548 | ₩36,548 | ₩36,548 | ₩36,548 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩36,488 | ₩36,488 | ₩36,488 | ₩36,488 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩36,462 | ₩36,488 | ₩36,462 | ₩36,488 | +0.07% | 400 |
|---|
| 2026.09.22 | ₩36,475 | ₩36,475 | ₩36,475 | ₩36,475 | 0.00% | 4.3천 |
|---|
| 2026.09.21 | ₩36,448 | ₩36,569 | ₩36,448 | ₩36,488 | +0.11% | 1.6천 |
|---|
| 2026.09.18 | ₩36,381 | ₩36,435 | ₩36,368 | ₩36,381 | 0.00% | 9.1천 |
|---|
| 2026.09.17 | ₩36,381 | ₩36,502 | ₩36,368 | ₩36,381 | 0.00% | 5천 |
|---|
| 2026.09.16 | ₩36,381 | ₩36,435 | ₩36,301 | ₩36,301 | -0.22% | 1.7천 |
|---|
| 2026.09.15 | ₩36,368 | ₩36,408 | ₩36,368 | ₩36,368 | 0.00% | 2.3천 |
|---|
| 2026.09.14 | ₩36,355 | ₩36,448 | ₩36,355 | ₩36,448 | +0.26% | 100 |
|---|
| 2026.09.11 | ₩36,408 | ₩36,462 | ₩36,408 | ₩36,462 | +0.15% | 100 |
|---|
| 2026.09.10 | ₩36,355 | ₩36,415 | ₩36,355 | ₩36,415 | +0.17% | 100 |
|---|
| 2026.09.09 | ₩36,435 | ₩36,475 | ₩36,435 | ₩36,475 | +0.11% | 100 |
|---|
| 2026.09.08 | ₩36,435 | ₩36,595 | ₩36,435 | ₩36,522 | +0.24% | 2.8천 |
|---|
| 2026.09.04 | ₩36,488 | ₩36,542 | ₩36,488 | ₩36,542 | +0.15% | 100 |
|---|
| 2026.09.03 | ₩36,475 | ₩36,562 | ₩36,475 | ₩36,502 | +0.07% | 2.2천 |
|---|
| 2026.09.02 | ₩36,408 | ₩36,482 | ₩36,408 | ₩36,482 | +0.20% | 400 |
|---|
| 2026.09.01 | ₩36,408 | ₩36,448 | ₩36,408 | ₩36,448 | +0.11% | 200 |
|---|
| 2026.08.31 | ₩36,408 | ₩36,475 | ₩36,408 | ₩36,475 | +0.18% | 200 |
|---|
| 2026.08.28 | ₩36,462 | ₩36,502 | ₩36,462 | ₩36,502 | +0.11% | 100 |
|---|
| 2026.08.27 | ₩36,435 | ₩36,515 | ₩36,435 | ₩36,515 | +0.22% | 2.2천 |
|---|
| 2026.08.26 | ₩36,408 | ₩36,475 | ₩36,408 | ₩36,475 | +0.18% | 100 |
|---|
| 2026.08.25 | ₩36,448 | ₩36,468 | ₩36,408 | ₩36,468 | +0.05% | 800 |
|---|
| 2026.08.24 | ₩36,395 | ₩36,395 | ₩36,395 | ₩36,395 | 0.00% | 800 |
|---|
| 2026.08.21 | ₩36,395 | ₩36,475 | ₩36,395 | ₩36,435 | +0.11% | 4.1만 |
|---|
| 2026.08.20 | ₩36,422 | ₩36,456 | ₩36,422 | ₩36,456 | +0.10% | 100 |
|---|
| 2026.08.19 | ₩36,422 | ₩36,468 | ₩36,408 | ₩36,468 | +0.13% | 4.8천 |
|---|
| 2026.08.18 | ₩36,422 | ₩36,455 | ₩36,381 | ₩36,455 | +0.09% | 5.1만 |
|---|
| 2026.08.17 | ₩36,435 | ₩36,448 | ₩36,435 | ₩36,448 | +0.04% | 200 |
|---|
| 2026.08.14 | ₩36,475 | ₩36,515 | ₩36,475 | ₩36,515 | +0.11% | 100 |
|---|
| 2026.08.13 | ₩36,448 | ₩36,502 | ₩36,448 | ₩36,502 | +0.15% | 100 |
|---|
| 2026.08.12 | ₩36,422 | ₩36,468 | ₩36,422 | ₩36,468 | +0.13% | 100 |
|---|
| 2026.08.11 | ₩36,381 | ₩36,502 | ₩36,381 | ₩36,448 | +0.18% | 1.6천 |
|---|
| 2026.08.10 | ₩36,381 | ₩36,448 | ₩36,381 | ₩36,448 | +0.18% | 600 |
|---|
| 2026.08.07 | ₩36,381 | ₩36,448 | ₩36,381 | ₩36,448 | +0.18% | 600 |
|---|
| 2026.08.06 | ₩36,381 | ₩36,435 | ₩36,368 | ₩36,415 | +0.09% | 1.5천 |
|---|
| 2026.08.05 | ₩36,368 | ₩36,442 | ₩36,368 | ₩36,435 | +0.18% | 6천 |
|---|
| 2026.08.04 | ₩36,368 | ₩36,415 | ₩36,328 | ₩36,415 | +0.13% | 3.3천 |
|---|
| 2026.08.03 | ₩36,308 | ₩36,321 | ₩36,261 | ₩36,321 | +0.04% | 2만 |
|---|
| 2026.07.31 | ₩36,241 | ₩36,241 | ₩36,241 | ₩36,241 | 0.00% | 400 |
|---|
| 2026.07.30 | ₩36,094 | ₩36,201 | ₩36,094 | ₩36,201 | +0.30% | 1천 |
|---|
| 2026.07.29 | ₩36,114 | ₩36,114 | ₩36,114 | ₩36,114 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,173 | ₩36,173 | ₩36,173 | ₩36,173 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,128 | ₩36,148 | ₩36,088 | ₩36,148 | +0.06% | 500 |
|---|
| 2026.07.24 | ₩36,101 | ₩36,134 | ₩36,074 | ₩36,134 | +0.09% | 3.8천 |
|---|
| 2026.07.23 | ₩36,074 | ₩36,121 | ₩36,047 | ₩36,121 | +0.13% | 2.1천 |
|---|
| 2026.07.22 | ₩36,221 | ₩36,221 | ₩36,221 | ₩36,221 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩36,208 | ₩36,208 | ₩36,208 | ₩36,208 | 0.00% | 5.1천 |
|---|
| 2026.07.20 | ₩36,141 | ₩36,141 | ₩36,128 | ₩36,128 | -0.04% | 800 |
|---|
| 2026.07.17 | ₩36,208 | ₩36,208 | ₩36,154 | ₩36,154 | -0.15% | 1.3천 |
|---|
| 2026.07.16 | ₩36,221 | ₩36,261 | ₩36,221 | ₩36,261 | +0.11% | 200 |
|---|
| 2026.07.15 | ₩36,221 | ₩36,234 | ₩36,221 | ₩36,234 | +0.04% | 1.4천 |
|---|
| 2026.07.14 | ₩36,208 | ₩36,255 | ₩36,154 | ₩36,255 | +0.13% | 4.9천 |
|---|
| 2026.07.13 | ₩36,201 | ₩36,201 | ₩36,201 | ₩36,201 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩36,255 | ₩36,255 | ₩36,255 | ₩36,255 | 0.00% | 3.9천 |
|---|
| 2026.07.09 | ₩36,141 | ₩36,208 | ₩36,141 | ₩36,208 | +0.18% | 1.6천 |
|---|
| 2026.07.08 | ₩36,161 | ₩36,161 | ₩36,021 | ₩36,088 | -0.20% | 40.8만 |
|---|
| 2026.07.07 | ₩36,248 | ₩36,248 | ₩36,128 | ₩36,188 | -0.17% | 3.2천 |
|---|
| 2026.07.06 | ₩36,261 | ₩36,261 | ₩36,128 | ₩36,208 | -0.15% | 1.3만 |
|---|
| 2026.07.02 | ₩36,128 | ₩36,144 | ₩36,128 | ₩36,144 | +0.04% | 1.4천 |
|---|
| 2026.07.01 | ₩36,194 | ₩36,194 | ₩36,148 | ₩36,148 | -0.13% | 600 |
|---|
| 2026.06.30 | ₩36,180 | ₩36,180 | ₩36,074 | ₩36,128 | -0.14% | 1천 |
|---|
| 2026.06.29 | ₩36,081 | ₩36,140 | ₩36,034 | ₩36,101 | +0.06% | 1.9천 |
|---|
| 2026.06.26 | ₩36,088 | ₩36,088 | ₩36,047 | ₩36,047 | -0.11% | 1.8천 |
|---|
| 2026.06.25 | ₩36,101 | ₩36,101 | ₩36,047 | ₩36,047 | -0.15% | 1.2천 |
|---|
| 2026.06.24 | ₩36,101 | ₩36,128 | ₩35,981 | ₩36,027 | -0.20% | 2.1만 |
|---|
| 2026.06.23 | ₩36,088 | ₩36,101 | ₩36,021 | ₩36,034 | -0.15% | 2.9천 |
|---|
| 2026.06.22 | ₩36,181 | ₩36,181 | ₩36,074 | ₩36,141 | -0.11% | 2.4천 |
|---|
| 2026.06.18 | ₩36,061 | ₩36,154 | ₩36,061 | ₩36,121 | +0.17% | 700 |
|---|
| 2026.06.17 | ₩36,228 | ₩36,247 | ₩36,074 | ₩36,074 | -0.42% | 2천 |
|---|
| 2026.06.16 | ₩36,234 | ₩36,234 | ₩36,201 | ₩36,201 | -0.09% | 1.7천 |
|---|
| 2026.06.15 | ₩36,201 | ₩36,201 | ₩36,201 | ₩36,201 | 0.00% | 600 |
|---|
| 2026.06.12 | ₩36,221 | ₩36,221 | ₩36,021 | ₩36,081 | -0.39% | 2.4천 |
|---|
| 2026.06.11 | ₩35,912 | ₩36,074 | ₩35,912 | ₩36,047 | +0.38% | 1.7천 |
|---|
| 2026.06.10 | ₩35,981 | ₩35,994 | ₩35,941 | ₩35,941 | -0.11% | 1.2천 |
|---|
| 2026.06.09 | ₩36,101 | ₩36,101 | ₩36,014 | ₩36,014 | -0.24% | 1.6천 |
|---|
| 2026.06.08 | ₩36,021 | ₩36,101 | ₩36,021 | ₩36,054 | +0.09% | 1천 |
|---|
| 2026.06.05 | ₩36,088 | ₩36,088 | ₩36,054 | ₩36,054 | -0.09% | 600 |
|---|
| 2026.06.04 | ₩36,168 | ₩36,261 | ₩36,154 | ₩36,208 | +0.11% | 4천 |
|---|
| 2026.06.03 | ₩36,234 | ₩36,234 | ₩36,128 | ₩36,174 | -0.17% | 1.5천 |
|---|
| 2026.06.02 | ₩36,201 | ₩36,261 | ₩36,128 | ₩36,201 | 0.00% | 3천 |
|---|
| 2026.06.01 | ₩36,128 | ₩36,248 | ₩36,128 | ₩36,201 | +0.20% | 3.1천 |
|---|
| 2026.05.29 | ₩36,154 | ₩36,261 | ₩36,154 | ₩36,208 | +0.15% | 1.1천 |
|---|
| 2026.05.28 | ₩36,128 | ₩36,221 | ₩36,101 | ₩36,174 | +0.13% | 2.3천 |
|---|
| 2026.05.27 | ₩36,074 | ₩36,154 | ₩36,074 | ₩36,128 | +0.15% | 1.9천 |
|---|
| 2026.05.26 | ₩36,168 | ₩36,168 | ₩36,061 | ₩36,128 | -0.11% | 2.8천 |
|---|
| 2026.05.22 | ₩36,047 | ₩36,128 | ₩36,034 | ₩36,088 | +0.11% | 2.1천 |
|---|
| 2026.05.21 | ₩36,074 | ₩36,089 | ₩36,047 | ₩36,089 | +0.04% | 4천 |
|---|
| 2026.05.20 | ₩36,047 | ₩36,101 | ₩35,994 | ₩36,047 | 0.00% | 700 |
|---|
| 2026.05.19 | ₩36,047 | ₩36,047 | ₩35,930 | ₩35,981 | -0.19% | 2.5천 |
|---|
| 2026.05.18 | ₩36,014 | ₩36,034 | ₩36,014 | ₩36,014 | 0.00% | 1.2천 |
|---|
| 2026.05.15 | ₩36,061 | ₩36,074 | ₩36,007 | ₩36,007 | -0.15% | 3천 |
|---|
| 2026.05.14 | ₩36,154 | ₩36,154 | ₩36,088 | ₩36,088 | -0.18% | 1.6천 |
|---|
| 2026.05.13 | ₩36,014 | ₩36,101 | ₩35,994 | ₩36,041 | +0.07% | 1.8천 |
|---|
| 2026.05.12 | ₩36,034 | ₩36,034 | ₩35,967 | ₩36,007 | -0.07% | 800 |
|---|
| 2026.05.11 | ₩36,054 | ₩36,114 | ₩36,047 | ₩36,047 | -0.02% | 2.8천 |
|---|
| 2026.05.08 | ₩36,054 | ₩36,108 | ₩36,007 | ₩36,047 | -0.02% | 4.6천 |
|---|
| 2026.05.07 | ₩36,101 | ₩36,101 | ₩36,021 | ₩36,021 | -0.22% | 2.8천 |
|---|
| 2026.05.06 | ₩36,061 | ₩36,074 | ₩35,954 | ₩36,021 | -0.11% | 1.3만 |
|---|
| 2026.05.05 | ₩35,994 | ₩35,994 | ₩35,887 | ₩35,927 | -0.19% | 5.8천 |
|---|
| 2026.05.04 | ₩35,981 | ₩35,981 | ₩35,860 | ₩35,860 | -0.33% | 6.1천 |
|---|
| 2026.05.01 | ₩36,007 | ₩36,007 | ₩35,887 | ₩35,941 | -0.19% | 3천 |
|---|
| 2026.04.30 | ₩35,860 | ₩35,907 | ₩35,860 | ₩35,907 | +0.13% | 200 |
|---|
| 2026.04.29 | ₩35,887 | ₩35,900 | ₩35,794 | ₩35,820 | -0.19% | 1.6천 |
|---|
| 2026.04.28 | ₩35,914 | ₩35,914 | ₩35,854 | ₩35,854 | -0.17% | 1.1천 |
|---|
| 2026.04.27 | ₩35,941 | ₩35,941 | ₩35,887 | ₩35,887 | -0.15% | 500 |
|---|
| 2026.04.24 | ₩35,941 | ₩35,941 | ₩35,880 | ₩35,880 | -0.17% | 400 |
|---|
| 2026.04.23 | ₩35,780 | ₩35,872 | ₩35,754 | ₩35,807 | +0.07% | 1.1천 |
|---|
| 2026.04.22 | ₩35,754 | ₩35,887 | ₩35,754 | ₩35,847 | +0.26% | 2.1천 |
|---|
| 2026.04.21 | ₩35,900 | ₩35,900 | ₩35,770 | ₩35,794 | -0.30% | 2.1천 |
|---|
| 2026.04.20 | ₩35,874 | ₩35,887 | ₩35,834 | ₩35,834 | -0.11% | 3.9천 |
|---|
| 2026.04.17 | ₩35,927 | ₩35,927 | ₩35,819 | ₩35,860 | -0.19% | 5.1천 |
|---|
| 2026.04.16 | ₩35,776 | ₩35,776 | ₩35,747 | ₩35,747 | -0.08% | 500 |
|---|
| 2026.04.15 | ₩35,660 | ₩35,767 | ₩35,653 | ₩35,733 | +0.21% | 1.7천 |
|---|
| 2026.04.14 | ₩35,653 | ₩35,740 | ₩35,627 | ₩35,673 | +0.06% | 6.6천 |
|---|
| 2026.04.13 | ₩35,580 | ₩35,633 | ₩35,580 | ₩35,586 | +0.02% | 3.2천 |
|---|
| 2026.04.10 | ₩35,580 | ₩35,580 | ₩35,526 | ₩35,526 | -0.15% | 2.1천 |
|---|
| 2026.04.09 | ₩35,513 | ₩35,593 | ₩35,453 | ₩35,593 | +0.23% | 9.2천 |
|---|
| 2026.04.08 | ₩35,460 | ₩35,526 | ₩35,406 | ₩35,513 | +0.15% | 1.1만 |
|---|
| 2026.04.07 | ₩35,246 | ₩35,246 | ₩35,206 | ₩35,234 | -0.03% | 900 |
|---|
| 2026.04.06 | ₩35,219 | ₩35,219 | ₩35,219 | ₩35,219 | 0.00% | 200 |
|---|
| 2026.04.02 | ₩34,979 | ₩35,246 | ₩34,979 | ₩35,206 | +0.65% | 5.7천 |
|---|
| 2026.04.01 | ₩35,244 | ₩35,259 | ₩35,126 | ₩35,186 | -0.17% | 4.7천 |
|---|
| 2026.03.31 | ₩35,112 | ₩35,179 | ₩34,992 | ₩35,126 | +0.04% | 5.7천 |
|---|
| 2026.03.30 | ₩35,112 | ₩35,112 | ₩34,858 | ₩34,965 | -0.42% | 2.8만 |
|---|
| 2026.03.27 | ₩34,992 | ₩35,032 | ₩34,952 | ₩34,952 | -0.11% | 7.8천 |
|---|
| 2026.03.26 | ₩35,139 | ₩35,139 | ₩34,979 | ₩35,059 | -0.23% | 4.5천 |
|---|
| 2026.03.25 | ₩35,126 | ₩35,232 | ₩35,126 | ₩35,232 | +0.30% | 4.7천 |
|---|
| 2026.03.24 | ₩35,139 | ₩35,192 | ₩35,079 | ₩35,079 | -0.17% | 2.1만 |
|---|
| 2026.03.23 | ₩35,192 | ₩35,232 | ₩35,138 | ₩35,138 | -0.16% | 4천 |
|---|
| 2026.03.20 | ₩35,045 | ₩35,126 | ₩35,015 | ₩35,015 | -0.09% | 4.3천 |
|---|
| 2026.03.19 | ₩35,206 | ₩35,259 | ₩35,139 | ₩35,172 | -0.09% | 4.3천 |
|---|
| 2026.03.18 | ₩35,219 | ₩35,339 | ₩35,219 | ₩35,228 | +0.03% | 1.3천 |
|---|
| 2026.03.17 | ₩35,373 | ₩35,446 | ₩35,346 | ₩35,355 | -0.05% | 3.1천 |
|---|
| 2026.03.16 | ₩35,353 | ₩35,379 | ₩35,318 | ₩35,318 | -0.10% | 4.1천 |
|---|
| 2026.03.13 | ₩35,313 | ₩35,313 | ₩35,206 | ₩35,219 | -0.26% | 5천 |
|---|
| 2026.03.12 | ₩35,282 | ₩35,326 | ₩35,232 | ₩35,252 | -0.08% | 3.1천 |
|---|
| 2026.03.11 | ₩35,460 | ₩35,460 | ₩35,406 | ₩35,422 | -0.11% | 1.2천 |
|---|
| 2026.03.10 | ₩35,433 | ₩35,513 | ₩35,433 | ₩35,446 | +0.04% | 3.8천 |
|---|
| 2026.03.09 | ₩35,232 | ₩35,453 | ₩35,232 | ₩35,453 | +0.63% | 4.3천 |
|---|
| 2026.03.06 | ₩35,446 | ₩35,513 | ₩35,393 | ₩35,406 | -0.11% | 3.5천 |
|---|
| 2026.03.05 | ₩35,472 | ₩35,513 | ₩35,393 | ₩35,481 | +0.03% | 2.7천 |
|---|
| 2026.03.04 | ₩35,553 | ₩35,607 | ₩35,540 | ₩35,540 | -0.04% | 1.5천 |
|---|
| 2026.03.03 | ₩35,473 | ₩35,553 | ₩35,446 | ₩35,465 | -0.02% | 2.8천 |
|---|
| 2026.03.02 | ₩35,620 | ₩35,633 | ₩35,576 | ₩35,580 | -0.11% | 1.3천 |
|---|
| 2026.02.27 | ₩35,586 | ₩35,673 | ₩35,573 | ₩35,600 | +0.04% | 4.5천 |
|---|
| 2026.02.26 | ₩35,660 | ₩35,673 | ₩35,526 | ₩35,607 | -0.15% | 1.6만 |
|---|
| 2026.02.25 | ₩35,635 | ₩35,687 | ₩35,635 | ₩35,640 | +0.01% | 1.1천 |
|---|
| 2026.02.24 | ₩35,513 | ₩35,574 | ₩35,513 | ₩35,574 | +0.17% | 600 |
|---|
| 2026.02.23 | ₩35,620 | ₩35,620 | ₩35,473 | ₩35,607 | -0.04% | 4.6천 |
|---|
| 2026.02.20 | ₩35,660 | ₩35,713 | ₩35,620 | ₩35,673 | +0.04% | 4.8천 |
|---|
| 2026.02.19 | ₩35,581 | ₩35,647 | ₩35,580 | ₩35,593 | +0.03% | 5.5천 |
|---|
| 2026.02.18 | ₩35,633 | ₩35,667 | ₩35,573 | ₩35,573 | -0.17% | 1.7만 |
|---|
| 2026.02.17 | ₩35,506 | ₩35,592 | ₩35,460 | ₩35,524 | +0.05% | 1.1만 |
|---|
| 2026.02.13 | ₩35,607 | ₩35,607 | ₩35,513 | ₩35,513 | -0.26% | 3.2천 |
|---|
| 2026.02.12 | ₩35,613 | ₩35,613 | ₩35,553 | ₩35,565 | -0.14% | 1.8천 |
|---|
| 2026.02.11 | ₩35,580 | ₩35,647 | ₩35,566 | ₩35,611 | +0.09% | 8.2천 |
|---|
| 2026.02.10 | ₩35,700 | ₩35,700 | ₩35,607 | ₩35,607 | -0.26% | 7.8천 |
|---|
| 2026.02.09 | ₩35,609 | ₩35,673 | ₩35,540 | ₩35,620 | +0.03% | 3.9천 |
|---|
| 2026.02.06 | ₩35,406 | ₩35,620 | ₩35,406 | ₩35,580 | +0.49% | 3천 |
|---|
| 2026.02.05 | ₩35,433 | ₩35,433 | ₩35,387 | ₩35,387 | -0.13% | 1천 |
|---|
| 2026.02.04 | ₩35,460 | ₩35,526 | ₩35,425 | ₩35,490 | +0.09% | 2.7천 |
|---|
| 2026.02.03 | ₩35,593 | ₩35,593 | ₩35,460 | ₩35,506 | -0.24% | 6.3천 |
|---|
| 2026.02.02 | ₩35,607 | ₩35,607 | ₩35,580 | ₩35,607 | 0.00% | 1.9천 |
|---|
| 2026.01.30 | ₩35,607 | ₩35,607 | ₩35,540 | ₩35,553 | -0.15% | 2.3천 |
|---|
| 2026.01.29 | ₩35,530 | ₩35,557 | ₩35,473 | ₩35,557 | +0.08% | 600 |
|---|
| 2026.01.28 | ₩35,673 | ₩35,685 | ₩35,560 | ₩35,560 | -0.32% | 1.5천 |
|---|
| 2026.01.27 | ₩35,607 | ₩35,620 | ₩35,566 | ₩35,566 | -0.11% | 1.2천 |
|---|
| 2026.01.26 | ₩35,530 | ₩35,580 | ₩35,500 | ₩35,520 | -0.03% | 1.7천 |
|---|
| 2026.01.23 | ₩35,419 | ₩35,513 | ₩35,419 | ₩35,473 | +0.15% | 1.3천 |
|---|
| 2026.01.22 | ₩35,468 | ₩35,526 | ₩35,406 | ₩35,462 | -0.02% | 4.6천 |
|---|
| 2026.01.21 | ₩35,390 | ₩35,513 | ₩35,353 | ₩35,433 | +0.12% | 6.3천 |
|---|
| 2026.01.20 | ₩35,339 | ₩35,473 | ₩35,339 | ₩35,353 | +0.04% | 4.2천 |
|---|
| 2026.01.16 | ₩38,773 | ₩38,773 | ₩35,433 | ₩35,500 | -8.44% | 5.9천 |
|---|
| 2026.01.15 | ₩35,580 | ₩35,593 | ₩35,500 | ₩35,500 | -0.23% | 1.1천 |
|---|
| 2026.01.14 | ₩35,500 | ₩35,553 | ₩35,406 | ₩35,500 | 0.00% | 3.6천 |
|---|
| 2026.01.13 | ₩35,505 | ₩35,540 | ₩35,505 | ₩35,513 | +0.02% | 3.6천 |
|---|
| 2026.01.12 | ₩35,553 | ₩35,553 | ₩35,520 | ₩35,520 | -0.09% | 1.8천 |
|---|
| 2026.01.09 | ₩35,493 | ₩35,580 | ₩35,493 | ₩35,513 | +0.06% | 2.2천 |
|---|
| 2026.01.08 | ₩35,525 | ₩35,540 | ₩35,393 | ₩35,474 | -0.14% | 5.5천 |
|---|
| 2026.01.07 | ₩35,580 | ₩35,580 | ₩35,488 | ₩35,488 | -0.26% | 900 |
|---|
| 2026.01.06 | ₩35,526 | ₩35,540 | ₩35,433 | ₩35,474 | -0.15% | 1.7천 |
|---|
| 2026.01.05 | ₩35,418 | ₩35,513 | ₩35,418 | ₩35,446 | +0.08% | 1만 |
|---|
| 2026.01.02 | ₩35,500 | ₩35,500 | ₩35,373 | ₩35,393 | -0.30% | 1.1만 |
|---|
| 2025.12.31 | ₩35,526 | ₩35,526 | ₩35,406 | ₩35,446 | -0.23% | 3.1천 |
|---|
| 2025.12.30 | ₩35,500 | ₩35,513 | ₩35,366 | ₩35,436 | -0.18% | 1.5만 |
|---|
| 2025.12.29 | ₩35,526 | ₩35,526 | ₩35,403 | ₩35,436 | -0.26% | 5.2천 |
|---|
| 2025.12.26 | ₩35,440 | ₩35,500 | ₩35,366 | ₩35,442 | +0.01% | 6.9천 |
|---|
| 2025.12.24 | ₩35,473 | ₩35,486 | ₩35,393 | ₩35,448 | -0.07% | 4.3천 |
|---|
| 2025.12.23 | ₩35,299 | ₩35,406 | ₩35,299 | ₩35,381 | +0.23% | 1.7천 |
|---|
| 2025.12.22 | ₩35,353 | ₩35,433 | ₩35,286 | ₩35,370 | +0.05% | 3.2천 |
|---|
| 2025.12.19 | ₩35,319 | ₩35,406 | ₩35,319 | ₩35,335 | +0.05% | 2.5천 |
|---|
| 2025.12.18 | ₩35,231 | ₩35,353 | ₩35,231 | ₩35,282 | +0.14% | 2.8천 |
|---|
| 2025.12.17 | ₩35,303 | ₩35,303 | ₩35,206 | ₩35,246 | -0.16% | 3천 |
|---|
| 2025.12.16 | ₩35,152 | ₩35,393 | ₩35,152 | ₩35,302 | +0.43% | 6천 |
|---|
| 2025.12.15 | ₩35,433 | ₩35,446 | ₩35,232 | ₩35,322 | -0.31% | 4.3천 |
|---|
| 2025.12.12 | ₩35,367 | ₩35,453 | ₩35,206 | ₩35,309 | -0.17% | 4.9천 |
|---|
| 2025.12.11 | ₩35,406 | ₩35,466 | ₩35,319 | ₩35,367 | -0.11% | 3.2천 |
|---|
| 2025.12.10 | ₩35,232 | ₩35,393 | ₩35,206 | ₩35,362 | +0.37% | 1.6만 |
|---|
| 2025.12.09 | ₩35,339 | ₩35,399 | ₩35,179 | ₩35,278 | -0.17% | 4.4천 |
|---|
| 2025.12.08 | ₩35,393 | ₩35,406 | ₩35,289 | ₩35,289 | -0.29% | 2만 |
|---|
| 2025.12.05 | ₩35,446 | ₩35,446 | ₩35,246 | ₩35,359 | -0.25% | 8.8천 |
|---|
| 2025.12.04 | ₩35,386 | ₩35,419 | ₩35,206 | ₩35,325 | -0.17% | 1.5만 |
|---|
| 2025.12.03 | ₩35,406 | ₩35,413 | ₩35,326 | ₩35,353 | -0.15% | 1.8천 |
|---|
| 2025.12.02 | ₩35,331 | ₩35,379 | ₩35,287 | ₩35,309 | -0.06% | 3.7천 |
|---|
| 2025.12.01 | ₩35,393 | ₩35,393 | ₩35,282 | ₩35,282 | -0.31% | 6.4천 |
|---|
| 2025.11.28 | ₩35,393 | ₩35,406 | ₩35,306 | ₩35,306 | -0.25% | 3.9천 |
|---|
| 2025.11.26 | ₩35,266 | ₩35,379 | ₩35,126 | ₩35,291 | +0.07% | 9.5천 |
|---|
| 2025.11.25 | ₩35,019 | ₩35,325 | ₩35,019 | ₩35,235 | +0.62% | 9.5천 |
|---|
| 2025.11.24 | ₩35,192 | ₩35,259 | ₩35,020 | ₩35,151 | -0.12% | 9.4천 |
|---|
| 2025.11.21 | ₩35,085 | ₩35,122 | ₩34,985 | ₩35,029 | -0.16% | 10.9만 |
|---|
| 2025.11.20 | ₩35,005 | ₩35,259 | ₩34,912 | ₩35,015 | +0.03% | 6만 |
|---|
| 2025.11.19 | ₩35,139 | ₩35,139 | ₩35,029 | ₩35,029 | -0.31% | 800 |
|---|
| 2025.11.18 | ₩35,085 | ₩35,099 | ₩35,061 | ₩35,084 | -0.00% | 1.5만 |
|---|
| 2025.11.17 | ₩35,192 | ₩35,192 | ₩35,057 | ₩35,069 | -0.35% | 2.6천 |
|---|
| 2025.11.14 | ₩35,179 | ₩35,232 | ₩35,085 | ₩35,112 | -0.19% | 2.7만 |
|---|
| 2025.11.13 | ₩35,273 | ₩35,273 | ₩35,072 | ₩35,179 | -0.27% | 1.9만 |
|---|
| 2025.11.12 | ₩35,251 | ₩35,346 | ₩35,251 | ₩35,254 | +0.01% | 1.3천 |
|---|
| 2025.11.11 | ₩35,326 | ₩35,339 | ₩35,126 | ₩35,262 | -0.18% | 3.5천 |
|---|
| 2025.11.10 | ₩35,112 | ₩35,326 | ₩35,112 | ₩35,289 | +0.50% | 1.9만 |
|---|
| 2025.11.07 | ₩35,179 | ₩35,219 | ₩35,087 | ₩35,142 | -0.11% | 1.4만 |
|---|
| 2025.11.06 | ₩35,266 | ₩35,266 | ₩35,112 | ₩35,219 | -0.13% | 3천 |
|---|
| 2025.11.05 | ₩35,285 | ₩35,286 | ₩35,246 | ₩35,267 | -0.05% | 4.2천 |
|---|
| 2025.11.04 | ₩35,313 | ₩35,339 | ₩35,251 | ₩35,251 | -0.17% | 5천 |
|---|
| 2025.11.03 | ₩35,339 | ₩35,353 | ₩35,289 | ₩35,349 | +0.03% | 2.1천 |
|---|
| 2025.10.31 | ₩35,266 | ₩35,366 | ₩35,140 | ₩35,260 | -0.02% | 1만 |
|---|
| 2025.10.30 | ₩35,339 | ₩35,339 | ₩35,279 | ₩35,326 | -0.04% | 2.6천 |
|---|
| 2025.10.29 | ₩35,433 | ₩35,513 | ₩35,393 | ₩35,433 | 0.00% | 3.1천 |
|---|
| 2025.10.28 | ₩35,419 | ₩35,524 | ₩35,406 | ₩35,426 | +0.02% | 1.6만 |
|---|
| 2025.10.27 | ₩35,460 | ₩35,486 | ₩35,313 | ₩35,486 | +0.08% | 9.9천 |
|---|
| 2025.10.24 | ₩35,419 | ₩35,419 | ₩35,406 | ₩35,419 | 0.00% | 4.6천 |
|---|
| 2025.10.23 | ₩35,353 | ₩35,379 | ₩35,345 | ₩35,347 | -0.02% | 1.2천 |
|---|
| 2025.10.22 | ₩35,366 | ₩35,366 | ₩35,259 | ₩35,279 | -0.25% | 6.5천 |
|---|
| 2025.10.21 | ₩35,366 | ₩35,379 | ₩35,346 | ₩35,379 | +0.04% | 4.1천 |
|---|
| 2025.10.20 | ₩35,366 | ₩35,379 | ₩35,259 | ₩35,379 | +0.04% | 1.6만 |
|---|
| 2025.10.17 | ₩35,286 | ₩35,299 | ₩35,132 | ₩35,286 | 0.00% | 3.4천 |
|---|
| 2025.10.16 | ₩35,299 | ₩35,299 | ₩35,250 | ₩35,250 | -0.14% | 700 |
|---|
| 2025.10.15 | ₩35,207 | ₩35,353 | ₩35,179 | ₩35,186 | -0.06% | 2.7천 |
|---|
| 2025.10.14 | ₩35,114 | ₩35,313 | ₩35,114 | ₩35,212 | +0.28% | 1.1만 |
|---|
| 2025.10.13 | ₩35,206 | ₩35,259 | ₩35,099 | ₩35,212 | +0.02% | 2.4만 |
|---|
| 2025.10.10 | ₩35,299 | ₩35,326 | ₩35,112 | ₩35,152 | -0.42% | 2.3만 |
|---|