시장 데이터를 불러오는 중
전체 종목
Innovator Equity Defined Protection ETF - 2 Yr to October 2027 과거 주가
Innovator Equity Defined Protection ETF - 2 Yr to October 2027 · TOCT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Equity Defined Protection ETF - 2 Yr to October 2027 · TOCT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩36,665 | ₩36,759 | ₩36,652 | ₩36,679 | +0.04% | 4.5천 |
| 2026.10.08 | ₩36,652 | ₩36,652 | ₩36,652 | ₩36,652 | 0.00% | 100 |
| 2026.10.07 | ₩36,686 | ₩36,686 | ₩36,652 | ₩36,652 | -0.09% | 2.5천 |
| 2026.10.06 | ₩36,719 | ₩36,732 | ₩36,652 | ₩36,652 | -0.18% | 2.2천 |
| 2026.10.05 | ₩36,692 | ₩36,706 | ₩36,572 | ₩36,585 | -0.29% | 3천 |
| 2026.10.02 | ₩36,559 | ₩36,559 | ₩36,559 | ₩36,559 | 0.00% | 200 |
| 2026.10.01 | ₩36,518 | ₩36,625 | ₩36,438 | ₩36,518 | 0.00% | 1.4만 |
| 2026.09.30 | ₩36,652 | ₩36,652 | ₩36,492 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩36,492 |
| -0.44% |
| 2.8천 |
| 2026.09.29 | ₩36,478 | ₩36,505 | ₩36,465 | ₩36,505 | +0.07% | 1.8천 |
|---|
| 2026.09.28 | ₩36,538 | ₩36,538 | ₩36,478 | ₩36,538 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩36,579 | ₩36,579 | ₩36,579 | ₩36,579 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩36,518 | ₩36,518 | ₩36,518 | ₩36,518 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩36,492 | ₩36,518 | ₩36,492 | ₩36,518 | +0.07% | 400 |
|---|
| 2026.09.22 | ₩36,505 | ₩36,505 | ₩36,505 | ₩36,505 | 0.00% | 4.3천 |
|---|
| 2026.09.21 | ₩36,478 | ₩36,599 | ₩36,478 | ₩36,518 | +0.11% | 1.6천 |
|---|
| 2026.09.18 | ₩36,411 | ₩36,465 | ₩36,398 | ₩36,411 | 0.00% | 9.1천 |
|---|
| 2026.09.17 | ₩36,411 | ₩36,532 | ₩36,398 | ₩36,411 | 0.00% | 5천 |
|---|
| 2026.09.16 | ₩36,411 | ₩36,465 | ₩36,331 | ₩36,331 | -0.22% | 1.7천 |
|---|
| 2026.09.15 | ₩36,398 | ₩36,438 | ₩36,398 | ₩36,398 | 0.00% | 2.3천 |
|---|
| 2026.09.14 | ₩36,385 | ₩36,478 | ₩36,385 | ₩36,478 | +0.26% | 100 |
|---|
| 2026.09.11 | ₩36,438 | ₩36,492 | ₩36,438 | ₩36,492 | +0.15% | 100 |
|---|
| 2026.09.10 | ₩36,385 | ₩36,445 | ₩36,385 | ₩36,445 | +0.17% | 100 |
|---|
| 2026.09.09 | ₩36,465 | ₩36,505 | ₩36,465 | ₩36,505 | +0.11% | 100 |
|---|
| 2026.09.08 | ₩36,465 | ₩36,625 | ₩36,465 | ₩36,552 | +0.24% | 2.8천 |
|---|
| 2026.09.04 | ₩36,518 | ₩36,572 | ₩36,518 | ₩36,572 | +0.15% | 100 |
|---|
| 2026.09.03 | ₩36,505 | ₩36,592 | ₩36,505 | ₩36,532 | +0.07% | 2.2천 |
|---|
| 2026.09.02 | ₩36,438 | ₩36,512 | ₩36,438 | ₩36,512 | +0.20% | 400 |
|---|
| 2026.09.01 | ₩36,438 | ₩36,478 | ₩36,438 | ₩36,478 | +0.11% | 200 |
|---|
| 2026.08.31 | ₩36,438 | ₩36,505 | ₩36,438 | ₩36,505 | +0.18% | 200 |
|---|
| 2026.08.28 | ₩36,492 | ₩36,532 | ₩36,492 | ₩36,532 | +0.11% | 100 |
|---|
| 2026.08.27 | ₩36,465 | ₩36,545 | ₩36,465 | ₩36,545 | +0.22% | 2.2천 |
|---|
| 2026.08.26 | ₩36,438 | ₩36,505 | ₩36,438 | ₩36,505 | +0.18% | 100 |
|---|
| 2026.08.25 | ₩36,478 | ₩36,498 | ₩36,438 | ₩36,498 | +0.05% | 800 |
|---|
| 2026.08.24 | ₩36,425 | ₩36,425 | ₩36,425 | ₩36,425 | 0.00% | 800 |
|---|
| 2026.08.21 | ₩36,425 | ₩36,505 | ₩36,425 | ₩36,465 | +0.11% | 4.1만 |
|---|
| 2026.08.20 | ₩36,452 | ₩36,486 | ₩36,452 | ₩36,486 | +0.10% | 100 |
|---|
| 2026.08.19 | ₩36,452 | ₩36,498 | ₩36,438 | ₩36,498 | +0.13% | 4.8천 |
|---|
| 2026.08.18 | ₩36,452 | ₩36,485 | ₩36,411 | ₩36,485 | +0.09% | 5.1만 |
|---|
| 2026.08.17 | ₩36,465 | ₩36,478 | ₩36,465 | ₩36,478 | +0.04% | 200 |
|---|
| 2026.08.14 | ₩36,505 | ₩36,545 | ₩36,505 | ₩36,545 | +0.11% | 100 |
|---|
| 2026.08.13 | ₩36,478 | ₩36,532 | ₩36,478 | ₩36,532 | +0.15% | 100 |
|---|
| 2026.08.12 | ₩36,452 | ₩36,498 | ₩36,452 | ₩36,498 | +0.13% | 100 |
|---|
| 2026.08.11 | ₩36,411 | ₩36,532 | ₩36,411 | ₩36,478 | +0.18% | 1.6천 |
|---|
| 2026.08.10 | ₩36,411 | ₩36,478 | ₩36,411 | ₩36,478 | +0.18% | 600 |
|---|
| 2026.08.07 | ₩36,411 | ₩36,478 | ₩36,411 | ₩36,478 | +0.18% | 600 |
|---|
| 2026.08.06 | ₩36,411 | ₩36,465 | ₩36,398 | ₩36,445 | +0.09% | 1.5천 |
|---|
| 2026.08.05 | ₩36,398 | ₩36,472 | ₩36,398 | ₩36,465 | +0.18% | 6천 |
|---|
| 2026.08.04 | ₩36,398 | ₩36,445 | ₩36,358 | ₩36,445 | +0.13% | 3.3천 |
|---|
| 2026.08.03 | ₩36,338 | ₩36,351 | ₩36,291 | ₩36,351 | +0.04% | 2만 |
|---|
| 2026.07.31 | ₩36,271 | ₩36,271 | ₩36,271 | ₩36,271 | 0.00% | 400 |
|---|
| 2026.07.30 | ₩36,124 | ₩36,231 | ₩36,124 | ₩36,231 | +0.30% | 1천 |
|---|
| 2026.07.29 | ₩36,144 | ₩36,144 | ₩36,144 | ₩36,144 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩36,203 | ₩36,203 | ₩36,203 | ₩36,203 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩36,157 | ₩36,177 | ₩36,117 | ₩36,177 | +0.06% | 500 |
|---|
| 2026.07.24 | ₩36,131 | ₩36,164 | ₩36,104 | ₩36,164 | +0.09% | 3.8천 |
|---|
| 2026.07.23 | ₩36,104 | ₩36,151 | ₩36,077 | ₩36,151 | +0.13% | 2.1천 |
|---|
| 2026.07.22 | ₩36,251 | ₩36,251 | ₩36,251 | ₩36,251 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩36,238 | ₩36,238 | ₩36,238 | ₩36,238 | 0.00% | 5.1천 |
|---|
| 2026.07.20 | ₩36,171 | ₩36,171 | ₩36,157 | ₩36,157 | -0.04% | 800 |
|---|
| 2026.07.17 | ₩36,238 | ₩36,238 | ₩36,184 | ₩36,184 | -0.15% | 1.3천 |
|---|
| 2026.07.16 | ₩36,251 | ₩36,291 | ₩36,251 | ₩36,291 | +0.11% | 200 |
|---|
| 2026.07.15 | ₩36,251 | ₩36,264 | ₩36,251 | ₩36,264 | +0.04% | 1.4천 |
|---|
| 2026.07.14 | ₩36,238 | ₩36,284 | ₩36,184 | ₩36,284 | +0.13% | 4.9천 |
|---|
| 2026.07.13 | ₩36,231 | ₩36,231 | ₩36,231 | ₩36,231 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩36,284 | ₩36,284 | ₩36,284 | ₩36,284 | 0.00% | 3.9천 |
|---|
| 2026.07.09 | ₩36,171 | ₩36,238 | ₩36,171 | ₩36,238 | +0.18% | 1.6천 |
|---|
| 2026.07.08 | ₩36,191 | ₩36,191 | ₩36,050 | ₩36,117 | -0.20% | 40.8만 |
|---|
| 2026.07.07 | ₩36,278 | ₩36,278 | ₩36,157 | ₩36,218 | -0.17% | 3.2천 |
|---|
| 2026.07.06 | ₩36,291 | ₩36,291 | ₩36,157 | ₩36,238 | -0.15% | 1.3만 |
|---|
| 2026.07.02 | ₩36,157 | ₩36,173 | ₩36,157 | ₩36,173 | +0.04% | 1.4천 |
|---|
| 2026.07.01 | ₩36,224 | ₩36,224 | ₩36,177 | ₩36,177 | -0.13% | 600 |
|---|
| 2026.06.30 | ₩36,209 | ₩36,209 | ₩36,104 | ₩36,157 | -0.14% | 1천 |
|---|
| 2026.06.29 | ₩36,111 | ₩36,169 | ₩36,064 | ₩36,131 | +0.06% | 1.9천 |
|---|
| 2026.06.26 | ₩36,117 | ₩36,117 | ₩36,077 | ₩36,077 | -0.11% | 1.8천 |
|---|
| 2026.06.25 | ₩36,131 | ₩36,131 | ₩36,077 | ₩36,077 | -0.15% | 1.2천 |
|---|
| 2026.06.24 | ₩36,131 | ₩36,157 | ₩36,010 | ₩36,057 | -0.20% | 2.1만 |
|---|
| 2026.06.23 | ₩36,117 | ₩36,131 | ₩36,050 | ₩36,064 | -0.15% | 2.9천 |
|---|
| 2026.06.22 | ₩36,211 | ₩36,211 | ₩36,104 | ₩36,171 | -0.11% | 2.4천 |
|---|
| 2026.06.18 | ₩36,090 | ₩36,184 | ₩36,090 | ₩36,151 | +0.17% | 700 |
|---|
| 2026.06.17 | ₩36,258 | ₩36,276 | ₩36,104 | ₩36,104 | -0.42% | 2천 |
|---|
| 2026.06.16 | ₩36,264 | ₩36,264 | ₩36,231 | ₩36,231 | -0.09% | 1.7천 |
|---|
| 2026.06.15 | ₩36,231 | ₩36,231 | ₩36,231 | ₩36,231 | 0.00% | 600 |
|---|
| 2026.06.12 | ₩36,251 | ₩36,251 | ₩36,050 | ₩36,111 | -0.39% | 2.4천 |
|---|
| 2026.06.11 | ₩35,942 | ₩36,104 | ₩35,942 | ₩36,077 | +0.38% | 1.7천 |
|---|
| 2026.06.10 | ₩36,010 | ₩36,024 | ₩35,970 | ₩35,970 | -0.11% | 1.2천 |
|---|
| 2026.06.09 | ₩36,131 | ₩36,131 | ₩36,044 | ₩36,044 | -0.24% | 1.6천 |
|---|
| 2026.06.08 | ₩36,050 | ₩36,131 | ₩36,050 | ₩36,084 | +0.09% | 1천 |
|---|
| 2026.06.05 | ₩36,117 | ₩36,117 | ₩36,084 | ₩36,084 | -0.09% | 600 |
|---|
| 2026.06.04 | ₩36,197 | ₩36,291 | ₩36,184 | ₩36,238 | +0.11% | 4천 |
|---|
| 2026.06.03 | ₩36,264 | ₩36,264 | ₩36,157 | ₩36,204 | -0.17% | 1.5천 |
|---|
| 2026.06.02 | ₩36,231 | ₩36,291 | ₩36,157 | ₩36,231 | 0.00% | 3천 |
|---|
| 2026.06.01 | ₩36,157 | ₩36,278 | ₩36,157 | ₩36,231 | +0.20% | 3.1천 |
|---|
| 2026.05.29 | ₩36,184 | ₩36,291 | ₩36,184 | ₩36,238 | +0.15% | 1.1천 |
|---|
| 2026.05.28 | ₩36,157 | ₩36,251 | ₩36,131 | ₩36,204 | +0.13% | 2.3천 |
|---|
| 2026.05.27 | ₩36,104 | ₩36,184 | ₩36,104 | ₩36,157 | +0.15% | 1.9천 |
|---|
| 2026.05.26 | ₩36,197 | ₩36,197 | ₩36,090 | ₩36,157 | -0.11% | 2.8천 |
|---|
| 2026.05.22 | ₩36,077 | ₩36,157 | ₩36,064 | ₩36,117 | +0.11% | 2.1천 |
|---|
| 2026.05.21 | ₩36,104 | ₩36,119 | ₩36,077 | ₩36,119 | +0.04% | 4천 |
|---|
| 2026.05.20 | ₩36,077 | ₩36,131 | ₩36,024 | ₩36,077 | 0.00% | 700 |
|---|
| 2026.05.19 | ₩36,077 | ₩36,077 | ₩35,959 | ₩36,010 | -0.19% | 2.5천 |
|---|
| 2026.05.18 | ₩36,044 | ₩36,064 | ₩36,044 | ₩36,044 | 0.00% | 1.2천 |
|---|
| 2026.05.15 | ₩36,090 | ₩36,104 | ₩36,037 | ₩36,037 | -0.15% | 3천 |
|---|
| 2026.05.14 | ₩36,184 | ₩36,184 | ₩36,117 | ₩36,117 | -0.18% | 1.6천 |
|---|
| 2026.05.13 | ₩36,044 | ₩36,131 | ₩36,024 | ₩36,070 | +0.07% | 1.8천 |
|---|
| 2026.05.12 | ₩36,064 | ₩36,064 | ₩35,997 | ₩36,037 | -0.07% | 800 |
|---|
| 2026.05.11 | ₩36,084 | ₩36,144 | ₩36,077 | ₩36,077 | -0.02% | 2.8천 |
|---|
| 2026.05.08 | ₩36,084 | ₩36,137 | ₩36,037 | ₩36,077 | -0.02% | 4.6천 |
|---|
| 2026.05.07 | ₩36,131 | ₩36,131 | ₩36,050 | ₩36,050 | -0.22% | 2.8천 |
|---|
| 2026.05.06 | ₩36,090 | ₩36,104 | ₩35,984 | ₩36,050 | -0.11% | 1.3만 |
|---|
| 2026.05.05 | ₩36,024 | ₩36,024 | ₩35,917 | ₩35,957 | -0.19% | 5.8천 |
|---|
| 2026.05.04 | ₩36,010 | ₩36,010 | ₩35,890 | ₩35,890 | -0.33% | 6.1천 |
|---|
| 2026.05.01 | ₩36,037 | ₩36,037 | ₩35,917 | ₩35,970 | -0.19% | 3천 |
|---|
| 2026.04.30 | ₩35,890 | ₩35,937 | ₩35,890 | ₩35,937 | +0.13% | 200 |
|---|
| 2026.04.29 | ₩35,917 | ₩35,930 | ₩35,823 | ₩35,850 | -0.19% | 1.6천 |
|---|
| 2026.04.28 | ₩35,943 | ₩35,943 | ₩35,883 | ₩35,883 | -0.17% | 1.1천 |
|---|
| 2026.04.27 | ₩35,970 | ₩35,970 | ₩35,917 | ₩35,917 | -0.15% | 500 |
|---|
| 2026.04.24 | ₩35,970 | ₩35,970 | ₩35,910 | ₩35,910 | -0.17% | 400 |
|---|
| 2026.04.23 | ₩35,810 | ₩35,902 | ₩35,783 | ₩35,836 | +0.07% | 1.1천 |
|---|
| 2026.04.22 | ₩35,783 | ₩35,917 | ₩35,783 | ₩35,877 | +0.26% | 2.1천 |
|---|
| 2026.04.21 | ₩35,930 | ₩35,930 | ₩35,799 | ₩35,823 | -0.30% | 2.1천 |
|---|
| 2026.04.20 | ₩35,903 | ₩35,917 | ₩35,863 | ₩35,863 | -0.11% | 3.9천 |
|---|
| 2026.04.17 | ₩35,957 | ₩35,957 | ₩35,848 | ₩35,890 | -0.19% | 5.1천 |
|---|
| 2026.04.16 | ₩35,806 | ₩35,806 | ₩35,776 | ₩35,776 | -0.08% | 500 |
|---|
| 2026.04.15 | ₩35,689 | ₩35,796 | ₩35,683 | ₩35,763 | +0.21% | 1.7천 |
|---|
| 2026.04.14 | ₩35,683 | ₩35,770 | ₩35,656 | ₩35,703 | +0.06% | 6.6천 |
|---|
| 2026.04.13 | ₩35,609 | ₩35,663 | ₩35,609 | ₩35,616 | +0.02% | 3.2천 |
|---|
| 2026.04.10 | ₩35,609 | ₩35,609 | ₩35,556 | ₩35,556 | -0.15% | 2.1천 |
|---|
| 2026.04.09 | ₩35,542 | ₩35,622 | ₩35,482 | ₩35,622 | +0.23% | 9.2천 |
|---|
| 2026.04.08 | ₩35,489 | ₩35,556 | ₩35,435 | ₩35,542 | +0.15% | 1.1만 |
|---|
| 2026.04.07 | ₩35,275 | ₩35,275 | ₩35,235 | ₩35,263 | -0.03% | 900 |
|---|
| 2026.04.06 | ₩35,248 | ₩35,248 | ₩35,248 | ₩35,248 | 0.00% | 200 |
|---|
| 2026.04.02 | ₩35,007 | ₩35,275 | ₩35,007 | ₩35,235 | +0.65% | 5.7천 |
|---|
| 2026.04.01 | ₩35,273 | ₩35,288 | ₩35,154 | ₩35,215 | -0.17% | 4.7천 |
|---|
| 2026.03.31 | ₩35,141 | ₩35,208 | ₩35,021 | ₩35,154 | +0.04% | 5.7천 |
|---|
| 2026.03.30 | ₩35,141 | ₩35,141 | ₩34,887 | ₩34,994 | -0.42% | 2.8만 |
|---|
| 2026.03.27 | ₩35,021 | ₩35,061 | ₩34,981 | ₩34,981 | -0.11% | 7.8천 |
|---|
| 2026.03.26 | ₩35,168 | ₩35,168 | ₩35,007 | ₩35,088 | -0.23% | 4.5천 |
|---|
| 2026.03.25 | ₩35,154 | ₩35,261 | ₩35,154 | ₩35,261 | +0.30% | 4.7천 |
|---|
| 2026.03.24 | ₩35,168 | ₩35,221 | ₩35,108 | ₩35,108 | -0.17% | 2.1만 |
|---|
| 2026.03.23 | ₩35,221 | ₩35,261 | ₩35,166 | ₩35,166 | -0.16% | 4천 |
|---|
| 2026.03.20 | ₩35,074 | ₩35,154 | ₩35,043 | ₩35,043 | -0.09% | 4.3천 |
|---|
| 2026.03.19 | ₩35,235 | ₩35,288 | ₩35,168 | ₩35,201 | -0.09% | 4.3천 |
|---|
| 2026.03.18 | ₩35,248 | ₩35,368 | ₩35,248 | ₩35,257 | +0.03% | 1.3천 |
|---|
| 2026.03.17 | ₩35,402 | ₩35,475 | ₩35,375 | ₩35,384 | -0.05% | 3.1천 |
|---|
| 2026.03.16 | ₩35,382 | ₩35,409 | ₩35,347 | ₩35,347 | -0.10% | 4.1천 |
|---|
| 2026.03.13 | ₩35,342 | ₩35,342 | ₩35,235 | ₩35,248 | -0.26% | 5천 |
|---|
| 2026.03.12 | ₩35,311 | ₩35,355 | ₩35,261 | ₩35,281 | -0.08% | 3.1천 |
|---|
| 2026.03.11 | ₩35,489 | ₩35,489 | ₩35,435 | ₩35,451 | -0.11% | 1.2천 |
|---|
| 2026.03.10 | ₩35,462 | ₩35,542 | ₩35,462 | ₩35,475 | +0.04% | 3.8천 |
|---|
| 2026.03.09 | ₩35,261 | ₩35,482 | ₩35,261 | ₩35,482 | +0.63% | 4.3천 |
|---|
| 2026.03.06 | ₩35,475 | ₩35,542 | ₩35,422 | ₩35,435 | -0.11% | 3.5천 |
|---|
| 2026.03.05 | ₩35,501 | ₩35,542 | ₩35,422 | ₩35,510 | +0.03% | 2.7천 |
|---|
| 2026.03.04 | ₩35,582 | ₩35,636 | ₩35,569 | ₩35,569 | -0.04% | 1.5천 |
|---|
| 2026.03.03 | ₩35,502 | ₩35,582 | ₩35,475 | ₩35,494 | -0.02% | 2.8천 |
|---|
| 2026.03.02 | ₩35,649 | ₩35,663 | ₩35,605 | ₩35,609 | -0.11% | 1.3천 |
|---|
| 2026.02.27 | ₩35,616 | ₩35,703 | ₩35,602 | ₩35,629 | +0.04% | 4.5천 |
|---|
| 2026.02.26 | ₩35,689 | ₩35,703 | ₩35,556 | ₩35,636 | -0.15% | 1.6만 |
|---|
| 2026.02.25 | ₩35,664 | ₩35,716 | ₩35,664 | ₩35,669 | +0.01% | 1.1천 |
|---|
| 2026.02.24 | ₩35,542 | ₩35,604 | ₩35,542 | ₩35,604 | +0.17% | 600 |
|---|
| 2026.02.23 | ₩35,649 | ₩35,649 | ₩35,502 | ₩35,636 | -0.04% | 4.6천 |
|---|
| 2026.02.20 | ₩35,689 | ₩35,743 | ₩35,649 | ₩35,703 | +0.04% | 4.8천 |
|---|
| 2026.02.19 | ₩35,610 | ₩35,676 | ₩35,609 | ₩35,622 | +0.03% | 5.5천 |
|---|
| 2026.02.18 | ₩35,663 | ₩35,696 | ₩35,602 | ₩35,602 | -0.17% | 1.7만 |
|---|
| 2026.02.17 | ₩35,536 | ₩35,621 | ₩35,489 | ₩35,553 | +0.05% | 1.1만 |
|---|
| 2026.02.13 | ₩35,636 | ₩35,636 | ₩35,542 | ₩35,542 | -0.26% | 3.2천 |
|---|
| 2026.02.12 | ₩35,643 | ₩35,643 | ₩35,582 | ₩35,594 | -0.14% | 1.8천 |
|---|
| 2026.02.11 | ₩35,609 | ₩35,676 | ₩35,596 | ₩35,640 | +0.09% | 8.2천 |
|---|
| 2026.02.10 | ₩35,729 | ₩35,729 | ₩35,636 | ₩35,636 | -0.26% | 7.8천 |
|---|
| 2026.02.09 | ₩35,639 | ₩35,703 | ₩35,569 | ₩35,649 | +0.03% | 3.9천 |
|---|
| 2026.02.06 | ₩35,435 | ₩35,649 | ₩35,435 | ₩35,609 | +0.49% | 3천 |
|---|
| 2026.02.05 | ₩35,462 | ₩35,462 | ₩35,417 | ₩35,417 | -0.13% | 1천 |
|---|
| 2026.02.04 | ₩35,489 | ₩35,556 | ₩35,454 | ₩35,520 | +0.09% | 2.7천 |
|---|
| 2026.02.03 | ₩35,622 | ₩35,622 | ₩35,489 | ₩35,536 | -0.24% | 6.3천 |
|---|
| 2026.02.02 | ₩35,636 | ₩35,636 | ₩35,609 | ₩35,636 | 0.00% | 1.9천 |
|---|
| 2026.01.30 | ₩35,636 | ₩35,636 | ₩35,569 | ₩35,582 | -0.15% | 2.3천 |
|---|
| 2026.01.29 | ₩35,560 | ₩35,586 | ₩35,502 | ₩35,586 | +0.08% | 600 |
|---|
| 2026.01.28 | ₩35,703 | ₩35,715 | ₩35,589 | ₩35,589 | -0.32% | 1.5천 |
|---|
| 2026.01.27 | ₩35,636 | ₩35,649 | ₩35,596 | ₩35,596 | -0.11% | 1.2천 |
|---|
| 2026.01.26 | ₩35,560 | ₩35,609 | ₩35,529 | ₩35,549 | -0.03% | 1.7천 |
|---|
| 2026.01.23 | ₩35,449 | ₩35,542 | ₩35,449 | ₩35,502 | +0.15% | 1.3천 |
|---|
| 2026.01.22 | ₩35,497 | ₩35,556 | ₩35,435 | ₩35,491 | -0.02% | 4.6천 |
|---|
| 2026.01.21 | ₩35,419 | ₩35,542 | ₩35,382 | ₩35,462 | +0.12% | 6.3천 |
|---|
| 2026.01.20 | ₩35,368 | ₩35,502 | ₩35,368 | ₩35,382 | +0.04% | 4.2천 |
|---|
| 2026.01.16 | ₩38,805 | ₩38,805 | ₩35,462 | ₩35,529 | -8.44% | 5.9천 |
|---|
| 2026.01.15 | ₩35,609 | ₩35,622 | ₩35,529 | ₩35,529 | -0.23% | 1.1천 |
|---|
| 2026.01.14 | ₩35,529 | ₩35,582 | ₩35,435 | ₩35,529 | 0.00% | 3.6천 |
|---|
| 2026.01.13 | ₩35,534 | ₩35,569 | ₩35,534 | ₩35,542 | +0.02% | 3.6천 |
|---|
| 2026.01.12 | ₩35,582 | ₩35,582 | ₩35,549 | ₩35,549 | -0.09% | 1.8천 |
|---|
| 2026.01.09 | ₩35,522 | ₩35,609 | ₩35,522 | ₩35,542 | +0.06% | 2.2천 |
|---|
| 2026.01.08 | ₩35,554 | ₩35,569 | ₩35,422 | ₩35,503 | -0.14% | 5.5천 |
|---|
| 2026.01.07 | ₩35,609 | ₩35,609 | ₩35,517 | ₩35,517 | -0.26% | 900 |
|---|
| 2026.01.06 | ₩35,556 | ₩35,569 | ₩35,462 | ₩35,503 | -0.15% | 1.7천 |
|---|
| 2026.01.05 | ₩35,447 | ₩35,542 | ₩35,447 | ₩35,475 | +0.08% | 1만 |
|---|
| 2026.01.02 | ₩35,529 | ₩35,529 | ₩35,402 | ₩35,422 | -0.30% | 1.1만 |
|---|
| 2025.12.31 | ₩35,556 | ₩35,556 | ₩35,435 | ₩35,475 | -0.23% | 3.1천 |
|---|
| 2025.12.30 | ₩35,529 | ₩35,542 | ₩35,395 | ₩35,465 | -0.18% | 1.5만 |
|---|
| 2025.12.29 | ₩35,556 | ₩35,556 | ₩35,433 | ₩35,465 | -0.26% | 5.2천 |
|---|
| 2025.12.26 | ₩35,469 | ₩35,529 | ₩35,395 | ₩35,471 | +0.01% | 6.9천 |
|---|
| 2025.12.24 | ₩35,502 | ₩35,516 | ₩35,422 | ₩35,477 | -0.07% | 4.3천 |
|---|
| 2025.12.23 | ₩35,328 | ₩35,435 | ₩35,328 | ₩35,410 | +0.23% | 1.7천 |
|---|
| 2025.12.22 | ₩35,382 | ₩35,462 | ₩35,315 | ₩35,399 | +0.05% | 3.2천 |
|---|
| 2025.12.19 | ₩35,348 | ₩35,435 | ₩35,348 | ₩35,364 | +0.05% | 2.5천 |
|---|
| 2025.12.18 | ₩35,260 | ₩35,382 | ₩35,260 | ₩35,311 | +0.14% | 2.8천 |
|---|
| 2025.12.17 | ₩35,332 | ₩35,332 | ₩35,235 | ₩35,275 | -0.16% | 3천 |
|---|
| 2025.12.16 | ₩35,181 | ₩35,422 | ₩35,181 | ₩35,331 | +0.43% | 6천 |
|---|
| 2025.12.15 | ₩35,462 | ₩35,475 | ₩35,261 | ₩35,351 | -0.31% | 4.3천 |
|---|
| 2025.12.12 | ₩35,396 | ₩35,482 | ₩35,235 | ₩35,338 | -0.17% | 4.9천 |
|---|
| 2025.12.11 | ₩35,435 | ₩35,495 | ₩35,348 | ₩35,396 | -0.11% | 3.2천 |
|---|
| 2025.12.10 | ₩35,261 | ₩35,422 | ₩35,235 | ₩35,391 | +0.37% | 1.6만 |
|---|
| 2025.12.09 | ₩35,368 | ₩35,429 | ₩35,208 | ₩35,307 | -0.17% | 4.4천 |
|---|
| 2025.12.08 | ₩35,422 | ₩35,435 | ₩35,318 | ₩35,318 | -0.29% | 2만 |
|---|
| 2025.12.05 | ₩35,475 | ₩35,475 | ₩35,275 | ₩35,388 | -0.25% | 8.8천 |
|---|
| 2025.12.04 | ₩35,415 | ₩35,449 | ₩35,235 | ₩35,354 | -0.17% | 1.5만 |
|---|
| 2025.12.03 | ₩35,435 | ₩35,442 | ₩35,355 | ₩35,382 | -0.15% | 1.8천 |
|---|
| 2025.12.02 | ₩35,360 | ₩35,409 | ₩35,316 | ₩35,338 | -0.06% | 3.7천 |
|---|
| 2025.12.01 | ₩35,422 | ₩35,422 | ₩35,311 | ₩35,311 | -0.31% | 6.4천 |
|---|
| 2025.11.28 | ₩35,422 | ₩35,435 | ₩35,335 | ₩35,335 | -0.25% | 3.9천 |
|---|
| 2025.11.26 | ₩35,295 | ₩35,409 | ₩35,154 | ₩35,320 | +0.07% | 9.5천 |
|---|
| 2025.11.25 | ₩35,047 | ₩35,354 | ₩35,047 | ₩35,264 | +0.62% | 9.5천 |
|---|
| 2025.11.24 | ₩35,221 | ₩35,288 | ₩35,049 | ₩35,180 | -0.12% | 9.4천 |
|---|
| 2025.11.21 | ₩35,114 | ₩35,150 | ₩35,014 | ₩35,058 | -0.16% | 10.9만 |
|---|
| 2025.11.20 | ₩35,034 | ₩35,288 | ₩34,941 | ₩35,043 | +0.03% | 6만 |
|---|
| 2025.11.19 | ₩35,168 | ₩35,168 | ₩35,058 | ₩35,058 | -0.31% | 800 |
|---|
| 2025.11.18 | ₩35,114 | ₩35,128 | ₩35,090 | ₩35,113 | -0.00% | 1.5만 |
|---|
| 2025.11.17 | ₩35,221 | ₩35,221 | ₩35,086 | ₩35,098 | -0.35% | 2.6천 |
|---|
| 2025.11.14 | ₩35,208 | ₩35,261 | ₩35,114 | ₩35,141 | -0.19% | 2.7만 |
|---|
| 2025.11.13 | ₩35,302 | ₩35,302 | ₩35,101 | ₩35,208 | -0.27% | 1.9만 |
|---|
| 2025.11.12 | ₩35,280 | ₩35,375 | ₩35,280 | ₩35,283 | +0.01% | 1.3천 |
|---|
| 2025.11.11 | ₩35,355 | ₩35,368 | ₩35,154 | ₩35,291 | -0.18% | 3.5천 |
|---|
| 2025.11.10 | ₩35,141 | ₩35,355 | ₩35,141 | ₩35,318 | +0.50% | 1.9만 |
|---|
| 2025.11.07 | ₩35,208 | ₩35,248 | ₩35,116 | ₩35,171 | -0.11% | 1.4만 |
|---|
| 2025.11.06 | ₩35,295 | ₩35,295 | ₩35,141 | ₩35,248 | -0.13% | 3천 |
|---|
| 2025.11.05 | ₩35,314 | ₩35,315 | ₩35,275 | ₩35,296 | -0.05% | 4.2천 |
|---|
| 2025.11.04 | ₩35,342 | ₩35,368 | ₩35,280 | ₩35,280 | -0.17% | 5천 |
|---|
| 2025.11.03 | ₩35,368 | ₩35,382 | ₩35,318 | ₩35,378 | +0.03% | 2.1천 |
|---|
| 2025.10.31 | ₩35,295 | ₩35,395 | ₩35,169 | ₩35,290 | -0.02% | 1만 |
|---|
| 2025.10.30 | ₩35,368 | ₩35,368 | ₩35,308 | ₩35,355 | -0.04% | 2.6천 |
|---|
| 2025.10.29 | ₩35,462 | ₩35,542 | ₩35,422 | ₩35,462 | 0.00% | 3.1천 |
|---|
| 2025.10.28 | ₩35,449 | ₩35,553 | ₩35,435 | ₩35,455 | +0.02% | 1.6만 |
|---|
| 2025.10.27 | ₩35,489 | ₩35,516 | ₩35,342 | ₩35,516 | +0.08% | 9.9천 |
|---|
| 2025.10.24 | ₩35,449 | ₩35,449 | ₩35,435 | ₩35,449 | 0.00% | 4.6천 |
|---|
| 2025.10.23 | ₩35,382 | ₩35,409 | ₩35,374 | ₩35,376 | -0.02% | 1.2천 |
|---|
| 2025.10.22 | ₩35,395 | ₩35,395 | ₩35,288 | ₩35,308 | -0.25% | 6.5천 |
|---|
| 2025.10.21 | ₩35,395 | ₩35,409 | ₩35,375 | ₩35,409 | +0.04% | 4.1천 |
|---|
| 2025.10.20 | ₩35,395 | ₩35,409 | ₩35,288 | ₩35,409 | +0.04% | 1.6만 |
|---|
| 2025.10.17 | ₩35,315 | ₩35,328 | ₩35,161 | ₩35,315 | 0.00% | 3.4천 |
|---|
| 2025.10.16 | ₩35,328 | ₩35,328 | ₩35,279 | ₩35,279 | -0.14% | 700 |
|---|
| 2025.10.15 | ₩35,236 | ₩35,382 | ₩35,208 | ₩35,215 | -0.06% | 2.7천 |
|---|
| 2025.10.14 | ₩35,142 | ₩35,342 | ₩35,142 | ₩35,241 | +0.28% | 1.1만 |
|---|
| 2025.10.13 | ₩35,235 | ₩35,288 | ₩35,128 | ₩35,241 | +0.02% | 2.4만 |
|---|
| 2025.10.10 | ₩35,328 | ₩35,355 | ₩35,141 | ₩35,181 | -0.42% | 2.3만 |
|---|