시장 데이터를 불러오는 중
전체 종목
TOP Ships, Inc. Common Stock 과거 주가
TOP Ships, Inc. Common Stock · TOPS · NYSE American
주요 사업 분야는 해상 운송입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TOP Ships, Inc. Common Stock · TOPS · NYSE American
주요 사업 분야는 해상 운송입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩724 | ₩778 | ₩604 | ₩671 | -7.41% | 1600.6만 |
| 2026.09.28–2026.10.02 | ₩885 | ₩926 | ₩711 | ₩724 | -18.18% | 373.3만 |
| 2026.09.21–2026.09.25 | ₩1,006 | ₩1,731 | ₩872 | ₩912 | -9.33% | 1.8억 |
| 2026.09.14–2026.09.18 | ₩953 | ₩1,100 | ₩885 | ₩953 | 0.00% | 196.7만 |
| 2026.09.08–2026.09.11 | ₩1,006 | ₩1,006 | ₩953 | ₩966 | -4.00% | 18.6만 |
| 2026.08.31–2026.09.04 | ₩1,020 | ₩1,046 | ₩966 | ₩979 | -3.95% | 43.6만 |
| 2026.08.24–2026.08.28 | ₩1,127 | ₩1,127 | ₩993 | ₩1,006 | -10.71% | 45.1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,194 |
| ₩1,207 |
| ₩1,006 |
| ₩1,087 |
| -8.99% |
| 49.8만 |
| 2026.08.10–2026.08.14 | ₩1,033 | ₩1,275 | ₩1,006 | ₩1,181 | +14.29% | 75.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩912 | ₩1,033 | ₩872 | ₩1,020 | +11.76% | 90.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩1,046 | ₩1,127 | ₩832 | ₩845 | -19.23% | 221.1만 |
|---|
| 2026.07.20–2026.07.24 | ₩1,020 | ₩1,167 | ₩979 | ₩1,046 | +2.63% | 73.1만 |
|---|
| 2026.07.13–2026.07.17 | ₩1,046 | ₩1,140 | ₩966 | ₩1,006 | -3.85% | 89.6만 |
|---|
| 2026.07.06–2026.07.10 | ₩1,033 | ₩1,100 | ₩939 | ₩1,020 | -1.30% | 55.4만 |
|---|
| 2026.06.29–2026.07.02 | ₩1,127 | ₩1,127 | ₩993 | ₩1,046 | -7.14% | 77.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩1,248 | ₩1,275 | ₩1,060 | ₩1,114 | -10.75% | 107.6만 |
|---|
| 2026.06.15–2026.06.18 | ₩1,315 | ₩1,422 | ₩1,221 | ₩1,248 | -5.10% | 133.4만 |
|---|
| 2026.06.08–2026.06.12 | ₩1,288 | ₩1,315 | ₩1,140 | ₩1,275 | -1.04% | 188.9만 |
|---|
| 2026.06.01–2026.06.05 | ₩1,248 | ₩1,744 | ₩1,154 | ₩1,275 | +2.15% | 2283.3만 |
|---|
| 2026.05.26–2026.05.29 | ₩1,382 | ₩1,409 | ₩1,181 | ₩1,207 | -12.62% | 113.2만 |
|---|
| 2026.05.18–2026.05.22 | ₩1,315 | ₩1,409 | ₩1,194 | ₩1,342 | +2.04% | 295.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩2,992 | ₩2,992 | ₩1,248 | ₩1,368 | -54.26% | 2100.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩2,978 | ₩3,099 | ₩2,858 | ₩2,925 | -1.80% | 46.5만 |
|---|
| 2026.04.27–2026.05.01 | ₩3,193 | ₩3,354 | ₩2,831 | ₩2,978 | -6.72% | 33만 |
|---|
| 2026.04.20–2026.04.24 | ₩4,119 | ₩4,119 | ₩3,059 | ₩3,354 | -18.57% | 33.6만 |
|---|
| 2026.04.13–2026.04.17 | ₩4,025 | ₩4,159 | ₩3,837 | ₩4,092 | +1.67% | 26.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩4,266 | ₩4,387 | ₩3,891 | ₩3,971 | -6.92% | 15.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩4,374 | ₩4,494 | ₩3,891 | ₩4,293 | -1.84% | 21.3만 |
|---|
| 2026.03.23–2026.03.27 | ₩4,280 | ₩4,709 | ₩4,159 | ₩4,347 | +1.57% | 24.6만 |
|---|
| 2026.03.16–2026.03.20 | ₩4,763 | ₩5,098 | ₩4,132 | ₩4,213 | -11.55% | 76.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩5,930 | ₩9,928 | ₩4,159 | ₩4,830 | -18.55% | 628.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩7,406 | ₩7,714 | ₩5,501 | ₩5,903 | -20.29% | 176.9만 |
|---|
| 2026.02.23–2026.02.27 | ₩8,036 | ₩8,036 | ₩5,353 | ₩6,534 | -18.70% | 110.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩6,654 | ₩6,815 | ₩6,171 | ₩6,721 | +1.01% | 2.8만 |
|---|
| 2026.02.09–2026.02.13 | ₩6,614 | ₩6,842 | ₩6,399 | ₩6,628 | +0.20% | 1.6만 |
|---|
| 2026.02.02–2026.02.06 | ₩7,043 | ₩7,245 | ₩6,399 | ₩6,587 | -6.48% | 3.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩6,628 | ₩7,245 | ₩6,628 | ₩6,856 | +3.44% | 3.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩6,963 | ₩7,392 | ₩6,842 | ₩6,869 | -1.35% | 1.7만 |
|---|
| 2026.01.12–2026.01.16 | ₩6,990 | ₩7,446 | ₩6,909 | ₩7,030 | +0.58% | 3.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩6,587 | ₩7,580 | ₩6,587 | ₩7,218 | +9.57% | 5만 |
|---|
| 2025.12.29–2026.01.02 | ₩6,641 | ₩6,708 | ₩5,970 | ₩6,359 | -4.24% | 4.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩6,480 | ₩6,802 | ₩6,104 | ₩6,789 | +4.76% | 27.3만 |
|---|
| 2025.12.15–2025.12.19 | ₩7,634 | ₩7,822 | ₩6,373 | ₩6,547 | -14.24% | 4.8만 |
|---|
| 2025.12.08–2025.12.12 | ₩8,076 | ₩8,117 | ₩7,406 | ₩7,620 | -5.65% | 5.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩7,768 | ₩8,506 | ₩7,513 | ₩8,050 | +3.63% | 23.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩8,130 | ₩8,318 | ₩7,781 | ₩8,036 | -1.16% | 1.5만 |
|---|
| 2025.11.17–2025.11.21 | ₩8,063 | ₩8,331 | ₩7,714 | ₩8,036 | -0.33% | 5.1만 |
|---|
| 2025.11.10–2025.11.14 | ₩8,050 | ₩8,197 | ₩7,848 | ₩8,157 | +1.33% | 2.8만 |
|---|
| 2025.11.03–2025.11.07 | ₩8,170 | ₩8,170 | ₩7,848 | ₩7,848 | -3.94% | 6.1만 |
|---|
| 2025.10.27–2025.10.31 | ₩7,942 | ₩8,331 | ₩7,728 | ₩8,050 | +1.35% | 4.1만 |
|---|
| 2025.10.20–2025.10.24 | ₩7,915 | ₩8,264 | ₩7,728 | ₩8,036 | +1.53% | 4.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩7,433 | ₩8,184 | ₩7,433 | ₩7,875 | +5.96% | 4.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩7,781 | ₩7,835 | ₩7,701 | ₩7,822 | +0.52% | 1만 |
|---|