시장 데이터를 불러오는 중
전체 종목
TOP Ships, Inc. Common Stock 과거 주가
TOP Ships, Inc. Common Stock · TOPS · NYSE American
주요 사업 분야는 해상 운송입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TOP Ships, Inc. Common Stock · TOPS · NYSE American
주요 사업 분야는 해상 운송입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩724 | ₩778 | ₩603 | ₩670 | -7.41% | 1600.6만 |
| 2026.09.28–2026.10.02 | ₩885 | ₩925 | ₩711 | ₩724 | -18.18% | 373.3만 |
| 2026.09.21–2026.09.25 | ₩1,006 | ₩1,730 | ₩872 | ₩912 | -9.33% | 1.8억 |
| 2026.09.14–2026.09.18 | ₩952 | ₩1,100 | ₩885 | ₩952 | 0.00% | 196.7만 |
| 2026.09.08–2026.09.11 | ₩1,006 | ₩1,006 | ₩952 | ₩965 | -4.00% | 18.6만 |
| 2026.08.31–2026.09.04 | ₩1,019 | ₩1,046 | ₩965 | ₩979 | -3.95% | 43.6만 |
| 2026.08.24–2026.08.28 | ₩1,126 | ₩1,126 | ₩992 | ₩1,006 | -10.71% | 45.1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,193 |
| ₩1,207 |
| ₩1,006 |
| ₩1,086 |
| -8.99% |
| 49.8만 |
| 2026.08.10–2026.08.14 | ₩1,032 | ₩1,274 | ₩1,006 | ₩1,180 | +14.29% | 75.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩912 | ₩1,032 | ₩872 | ₩1,019 | +11.76% | 90.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩1,046 | ₩1,126 | ₩831 | ₩845 | -19.23% | 221.1만 |
|---|
| 2026.07.20–2026.07.24 | ₩1,019 | ₩1,167 | ₩979 | ₩1,046 | +2.63% | 73.1만 |
|---|
| 2026.07.13–2026.07.17 | ₩1,046 | ₩1,140 | ₩965 | ₩1,006 | -3.85% | 89.6만 |
|---|
| 2026.07.06–2026.07.10 | ₩1,032 | ₩1,100 | ₩939 | ₩1,019 | -1.30% | 55.4만 |
|---|
| 2026.06.29–2026.07.02 | ₩1,126 | ₩1,126 | ₩992 | ₩1,046 | -7.14% | 77.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩1,247 | ₩1,274 | ₩1,059 | ₩1,113 | -10.75% | 107.6만 |
|---|
| 2026.06.15–2026.06.18 | ₩1,314 | ₩1,421 | ₩1,220 | ₩1,247 | -5.10% | 133.4만 |
|---|
| 2026.06.08–2026.06.12 | ₩1,287 | ₩1,314 | ₩1,140 | ₩1,274 | -1.04% | 188.9만 |
|---|
| 2026.06.01–2026.06.05 | ₩1,247 | ₩1,743 | ₩1,153 | ₩1,274 | +2.15% | 2283.3만 |
|---|
| 2026.05.26–2026.05.29 | ₩1,381 | ₩1,408 | ₩1,180 | ₩1,207 | -12.62% | 113.2만 |
|---|
| 2026.05.18–2026.05.22 | ₩1,314 | ₩1,408 | ₩1,193 | ₩1,341 | +2.04% | 295.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩2,990 | ₩2,990 | ₩1,247 | ₩1,368 | -54.26% | 2100.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩2,977 | ₩3,097 | ₩2,856 | ₩2,923 | -1.80% | 46.5만 |
|---|
| 2026.04.27–2026.05.01 | ₩3,191 | ₩3,352 | ₩2,829 | ₩2,977 | -6.72% | 33만 |
|---|
| 2026.04.20–2026.04.24 | ₩4,117 | ₩4,117 | ₩3,057 | ₩3,352 | -18.57% | 33.6만 |
|---|
| 2026.04.13–2026.04.17 | ₩4,023 | ₩4,157 | ₩3,835 | ₩4,090 | +1.67% | 26.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩4,264 | ₩4,385 | ₩3,889 | ₩3,969 | -6.92% | 15.2만 |
|---|
| 2026.03.30–2026.04.02 | ₩4,371 | ₩4,492 | ₩3,889 | ₩4,291 | -1.84% | 21.3만 |
|---|
| 2026.03.23–2026.03.27 | ₩4,277 | ₩4,707 | ₩4,157 | ₩4,345 | +1.57% | 24.6만 |
|---|
| 2026.03.16–2026.03.20 | ₩4,760 | ₩5,095 | ₩4,130 | ₩4,210 | -11.55% | 76.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩5,927 | ₩9,923 | ₩4,157 | ₩4,827 | -18.55% | 628.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩7,402 | ₩7,710 | ₩5,498 | ₩5,900 | -20.29% | 176.9만 |
|---|
| 2026.02.23–2026.02.27 | ₩8,032 | ₩8,032 | ₩5,350 | ₩6,530 | -18.70% | 110.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩6,651 | ₩6,812 | ₩6,168 | ₩6,718 | +1.01% | 2.8만 |
|---|
| 2026.02.09–2026.02.13 | ₩6,611 | ₩6,839 | ₩6,396 | ₩6,624 | +0.20% | 1.6만 |
|---|
| 2026.02.02–2026.02.06 | ₩7,040 | ₩7,241 | ₩6,396 | ₩6,584 | -6.48% | 3.2만 |
|---|
| 2026.01.26–2026.01.30 | ₩6,624 | ₩7,241 | ₩6,624 | ₩6,852 | +3.44% | 3.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩6,959 | ₩7,388 | ₩6,839 | ₩6,865 | -1.35% | 1.7만 |
|---|
| 2026.01.12–2026.01.16 | ₩6,986 | ₩7,442 | ₩6,906 | ₩7,026 | +0.58% | 3.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩6,584 | ₩7,576 | ₩6,584 | ₩7,214 | +9.57% | 5만 |
|---|
| 2025.12.29–2026.01.02 | ₩6,637 | ₩6,705 | ₩5,967 | ₩6,356 | -4.24% | 4.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩6,477 | ₩6,798 | ₩6,101 | ₩6,785 | +4.76% | 27.3만 |
|---|
| 2025.12.15–2025.12.19 | ₩7,630 | ₩7,817 | ₩6,369 | ₩6,544 | -14.24% | 4.8만 |
|---|
| 2025.12.08–2025.12.12 | ₩8,072 | ₩8,112 | ₩7,402 | ₩7,616 | -5.65% | 5.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩7,764 | ₩8,501 | ₩7,509 | ₩8,045 | +3.63% | 23.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩8,126 | ₩8,314 | ₩7,777 | ₩8,032 | -1.16% | 1.5만 |
|---|
| 2025.11.17–2025.11.21 | ₩8,059 | ₩8,327 | ₩7,710 | ₩8,032 | -0.33% | 5.1만 |
|---|
| 2025.11.10–2025.11.14 | ₩8,045 | ₩8,193 | ₩7,844 | ₩8,153 | +1.33% | 2.8만 |
|---|
| 2025.11.03–2025.11.07 | ₩8,166 | ₩8,166 | ₩7,844 | ₩7,844 | -3.94% | 6.1만 |
|---|
| 2025.10.27–2025.10.31 | ₩7,938 | ₩8,327 | ₩7,724 | ₩8,045 | +1.35% | 4.1만 |
|---|
| 2025.10.20–2025.10.24 | ₩7,911 | ₩8,260 | ₩7,724 | ₩8,032 | +1.53% | 4.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩7,429 | ₩8,179 | ₩7,429 | ₩7,871 | +5.96% | 4.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩7,777 | ₩7,831 | ₩7,697 | ₩7,817 | +0.52% | 1만 |
|---|