시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
APEX Tech Acquisition Inc. Units, each consisting of one Class A ordinary share and one right to receive one sixth (1/6) of a Class A ordinary share · TRAD-UN · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,644 | ₩13,644 | ₩13,644 | ₩13,644 | 0.00% | 0 |
| 2026.10.08 | ₩13,644 | ₩13,644 | ₩13,644 | ₩13,644 | 0.00% | 0 |
| 2026.10.07 | ₩13,644 | ₩13,644 | ₩13,644 | ₩13,644 | 0.00% | 0 |
| 2026.10.06 | ₩13,644 | ₩13,644 | ₩13,644 | ₩13,644 | 0.00% | 0 |
| 2026.10.05 | ₩13,644 | ₩13,644 | ₩13,644 | ₩13,644 | 0.00% | 0 |
| 2026.10.02 | ₩13,644 | ₩13,644 | ₩13,644 | ₩13,644 | 0.00% | 0 |
| 2026.10.01 | ₩13,644 | ₩13,644 | ₩13,644 | ₩13,644 | 0.00% | 0 |
| 2026.09.30 | ₩13,644 | ₩13,644 | ₩13,644 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,644 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,644 | ₩13,644 | ₩13,644 | ₩13,644 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,644 | ₩13,644 | ₩13,644 | ₩13,644 | 0.00% | 1.2천 |
|---|
| 2026.09.25 | ₩13,931 | ₩13,931 | ₩13,931 | ₩13,931 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,931 | ₩13,931 | ₩13,931 | ₩13,931 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,931 | ₩13,931 | ₩13,931 | ₩13,931 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,931 | ₩13,931 | ₩13,931 | ₩13,931 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,711 | ₩13,931 | ₩13,711 | ₩13,931 | +1.61% | 1.8천 |
|---|
| 2026.09.18 | ₩13,764 | ₩13,931 | ₩13,711 | ₩13,711 | -0.39% | 5.3천 |
|---|
| 2026.09.17 | ₩13,764 | ₩14,205 | ₩13,350 | ₩13,711 | -0.39% | 1.2만 |
|---|
| 2026.09.16 | ₩16,554 | ₩16,554 | ₩16,554 | ₩16,554 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩16,554 | ₩16,554 | ₩16,554 | ₩16,554 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩16,554 | ₩16,554 | ₩16,554 | ₩16,554 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩16,554 | ₩16,554 | ₩16,554 | ₩16,554 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩15,139 | ₩16,554 | ₩14,018 | ₩16,554 | +9.35% | 2천 |
|---|
| 2026.09.09 | ₩13,764 | ₩13,764 | ₩13,764 | ₩13,764 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,764 | ₩13,764 | ₩13,764 | ₩13,764 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,764 | ₩13,764 | ₩13,764 | ₩13,764 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,764 | ₩13,764 | ₩13,764 | ₩13,764 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,764 | ₩13,764 | ₩13,764 | ₩13,764 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,764 | ₩13,764 | ₩13,764 | ₩13,764 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,764 | ₩13,764 | ₩13,764 | ₩13,764 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩13,764 | ₩13,764 | ₩13,764 | ₩13,764 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,764 | ₩13,764 | ₩13,764 | ₩13,764 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,764 | ₩13,764 | ₩13,764 | ₩13,764 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,764 | ₩13,764 | ₩13,764 | ₩13,764 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,764 | ₩13,764 | ₩13,764 | ₩13,764 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,764 | ₩13,764 | ₩13,764 | ₩13,764 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,764 | ₩13,764 | ₩13,764 | ₩13,764 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,764 | ₩13,764 | ₩13,764 | ₩13,764 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,764 | ₩13,764 | ₩13,764 | ₩13,764 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,764 | ₩13,764 | ₩13,764 | ₩13,764 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩13,764 | ₩13,764 | ₩13,764 | ₩13,764 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,764 | ₩13,764 | ₩13,764 | ₩13,764 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩13,764 | ₩13,764 | ₩13,764 | ₩13,764 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,764 | ₩14,305 | ₩13,738 | ₩13,764 | 0.00% | 1만 |
|---|
| 2026.08.10 | ₩13,637 | ₩13,751 | ₩13,637 | ₩13,738 | +0.74% | 5.1천 |
|---|
| 2026.08.07 | ₩13,591 | ₩13,591 | ₩13,591 | ₩13,591 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,591 | ₩13,591 | ₩13,591 | ₩13,591 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,591 | ₩13,591 | ₩13,591 | ₩13,591 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,591 | ₩13,591 | ₩13,591 | ₩13,591 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩13,591 | ₩13,591 | ₩13,591 | ₩13,591 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩13,591 | ₩13,591 | ₩13,591 | ₩13,591 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,591 | ₩13,591 | ₩13,591 | ₩13,591 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,591 | ₩13,591 | ₩13,591 | ₩13,591 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,591 | ₩13,591 | ₩13,591 | ₩13,591 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩13,591 | ₩13,591 | ₩13,591 | ₩13,591 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩13,591 | ₩13,591 | ₩13,591 | ₩13,591 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩13,591 | ₩13,591 | ₩13,591 | ₩13,591 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩13,684 | ₩13,684 | ₩13,591 | ₩13,591 | -0.68% | 1.1천 |
|---|
| 2026.07.21 | ₩13,551 | ₩13,577 | ₩13,497 | ₩13,524 | -0.20% | 5.4천 |
|---|
| 2026.07.20 | ₩13,551 | ₩13,551 | ₩13,551 | ₩13,551 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,551 | ₩13,551 | ₩13,551 | ₩13,551 | 0.00% | 384 |
|---|
| 2026.07.16 | ₩13,577 | ₩13,577 | ₩13,577 | ₩13,577 | 0.00% | 401 |
|---|
| 2026.07.15 | ₩13,551 | ₩13,551 | ₩13,551 | ₩13,551 | 0.00% | 1.5천 |
|---|
| 2026.07.14 | ₩13,684 | ₩13,684 | ₩13,684 | ₩13,684 | 0.00% | 1.6천 |
|---|
| 2026.07.13 | ₩13,551 | ₩13,551 | ₩13,551 | ₩13,551 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,551 | ₩13,551 | ₩13,551 | ₩13,551 | 0.00% | 8.4천 |
|---|
| 2026.07.09 | ₩13,617 | ₩13,617 | ₩13,617 | ₩13,617 | -0.00% | 2.5천 |
|---|
| 2026.07.08 | ₩13,564 | ₩13,564 | ₩13,564 | ₩13,564 | 0.00% | 2.4천 |
|---|
| 2026.07.07 | ₩13,551 | ₩13,551 | ₩13,551 | ₩13,551 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩13,551 | ₩13,617 | ₩13,551 | ₩13,551 | +0.00% | 2천 |
|---|
| 2026.07.02 | ₩13,577 | ₩13,577 | ₩13,577 | ₩13,577 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩13,577 | ₩13,577 | ₩13,577 | ₩13,577 | 0.00% | 102 |
|---|
| 2026.06.30 | ₩13,564 | ₩13,564 | ₩13,537 | ₩13,564 | 0.00% | 1천 |
|---|
| 2026.06.29 | ₩13,457 | ₩13,457 | ₩13,457 | ₩13,457 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩13,457 | ₩13,457 | ₩13,457 | ₩13,457 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩13,457 | ₩13,457 | ₩13,457 | ₩13,457 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩13,444 | ₩13,457 | ₩13,444 | ₩13,457 | +0.10% | 224 |
|---|
| 2026.06.23 | ₩13,444 | ₩13,444 | ₩13,444 | ₩13,444 | 0.00% | 400 |
|---|
| 2026.06.22 | ₩13,444 | ₩13,497 | ₩13,444 | ₩13,444 | +0.00% | 2.8천 |
|---|
| 2026.06.18 | ₩13,444 | ₩13,444 | ₩13,444 | ₩13,444 | 0.00% | 200 |
|---|
| 2026.06.17 | ₩13,444 | ₩13,444 | ₩13,444 | ₩13,444 | 0.00% | 395 |
|---|
| 2026.06.16 | ₩13,457 | ₩13,504 | ₩13,431 | ₩13,444 | -0.10% | 8.5천 |
|---|
| 2026.06.15 | ₩13,471 | ₩13,511 | ₩13,457 | ₩13,457 | -0.10% | 5.9천 |
|---|
| 2026.06.12 | ₩13,497 | ₩13,584 | ₩13,484 | ₩13,484 | -0.10% | 9.3천 |
|---|
| 2026.06.11 | ₩13,497 | ₩13,497 | ₩13,497 | ₩13,497 | 0.00% | 1.2천 |
|---|
| 2026.06.10 | ₩13,497 | ₩13,497 | ₩13,497 | ₩13,497 | +0.00% | 2천 |
|---|
| 2026.06.09 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 316 |
|---|
| 2026.06.08 | ₩13,324 | ₩13,491 | ₩13,310 | ₩13,471 | +1.10% | 1.8만 |
|---|
| 2026.06.05 | ₩13,310 | ₩13,310 | ₩13,310 | ₩13,310 | 0.00% | 102 |
|---|
| 2026.06.04 | ₩13,484 | ₩13,584 | ₩13,310 | ₩13,310 | -1.29% | 1.4만 |
|---|
| 2026.06.03 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 304 |
|---|
| 2026.06.02 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | +0.00% | 884 |
|---|
| 2026.06.01 | ₩13,591 | ₩13,591 | ₩13,310 | ₩13,310 | -2.06% | 366 |
|---|
| 2026.05.29 | ₩13,457 | ₩13,457 | ₩13,457 | ₩13,457 | +0.00% | 1천 |
|---|
| 2026.05.28 | ₩13,457 | ₩13,457 | ₩13,457 | ₩13,457 | 0.00% | 373 |
|---|
| 2026.05.27 | ₩13,484 | ₩13,584 | ₩13,457 | ₩13,457 | -0.20% | 7.4천 |
|---|
| 2026.05.26 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 300 |
|---|
| 2026.05.22 | ₩13,484 | ₩13,543 | ₩13,484 | ₩13,497 | +0.10% | 2.3천 |
|---|
| 2026.05.21 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 397 |
|---|
| 2026.05.20 | ₩13,484 | ₩13,485 | ₩13,484 | ₩13,485 | +0.01% | 1.3천 |
|---|
| 2026.05.19 | ₩13,471 | ₩13,884 | ₩13,457 | ₩13,457 | -0.10% | 4.4천 |
|---|
| 2026.05.18 | ₩13,457 | ₩13,457 | ₩13,457 | ₩13,457 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩13,431 | ₩13,537 | ₩13,370 | ₩13,457 | +0.20% | 7.4만 |
|---|
| 2026.05.14 | ₩13,431 | ₩13,431 | ₩13,431 | ₩13,431 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩13,431 | ₩13,431 | ₩13,431 | ₩13,431 | 0.00% | 139 |
|---|
| 2026.05.12 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 144 |
|---|
| 2026.05.07 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | +0.00% | 742 |
|---|
| 2026.05.05 | ₩13,417 | ₩13,417 | ₩13,417 | ₩13,417 | 0.00% | 218 |
|---|
| 2026.05.04 | ₩13,457 | ₩13,457 | ₩13,404 | ₩13,404 | -0.40% | 221 |
|---|
| 2026.05.01 | ₩13,413 | ₩13,413 | ₩13,404 | ₩13,406 | -0.05% | 2.6천 |
|---|
| 2026.04.30 | ₩13,457 | ₩13,457 | ₩13,457 | ₩13,457 | 0.00% | 274 |
|---|
| 2026.04.29 | ₩13,404 | ₩13,404 | ₩13,404 | ₩13,404 | 0.00% | 496 |
|---|
| 2026.04.28 | ₩13,404 | ₩13,457 | ₩13,384 | ₩13,457 | +0.40% | 3.3만 |
|---|
| 2026.04.27 | ₩13,404 | ₩13,404 | ₩13,404 | ₩13,404 | 0.00% | 228 |
|---|
| 2026.04.24 | ₩13,424 | ₩13,424 | ₩13,404 | ₩13,404 | -0.15% | 3.6천 |
|---|
| 2026.04.23 | ₩13,437 | ₩13,437 | ₩13,437 | ₩13,437 | 0.00% | 332 |
|---|
| 2026.04.22 | ₩13,457 | ₩13,457 | ₩13,404 | ₩13,417 | -0.30% | 2.5만 |
|---|
| 2026.04.21 | ₩13,444 | ₩13,457 | ₩13,431 | ₩13,457 | +0.10% | 24.5만 |
|---|
| 2026.04.20 | ₩13,447 | ₩13,457 | ₩13,447 | ₩13,457 | +0.08% | 3.6만 |
|---|
| 2026.04.17 | ₩13,390 | ₩13,405 | ₩13,390 | ₩13,404 | +0.10% | 9.9천 |
|---|
| 2026.04.16 | ₩13,377 | ₩13,393 | ₩13,377 | ₩13,390 | +0.10% | 2.5만 |
|---|
| 2026.04.15 | ₩13,373 | ₩13,377 | ₩13,364 | ₩13,364 | -0.07% | 2.5만 |
|---|
| 2026.04.14 | ₩13,364 | ₩13,377 | ₩13,357 | ₩13,364 | 0.00% | 10만 |
|---|
| 2026.04.13 | ₩13,364 | ₩13,377 | ₩13,364 | ₩13,364 | 0.00% | 2.8천 |
|---|
| 2026.04.10 | ₩13,364 | ₩13,377 | ₩13,364 | ₩13,370 | +0.05% | 2.6천 |
|---|
| 2026.04.09 | ₩13,350 | ₩13,370 | ₩13,350 | ₩13,370 | +0.15% | 4.4만 |
|---|
| 2026.04.08 | ₩13,364 | ₩13,364 | ₩13,359 | ₩13,359 | -0.04% | 9.3천 |
|---|
| 2026.04.07 | ₩13,364 | ₩13,364 | ₩13,364 | ₩13,364 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩13,364 | ₩13,366 | ₩13,364 | ₩13,364 | 0.00% | 22.6만 |
|---|
| 2026.04.02 | ₩13,354 | ₩13,370 | ₩13,354 | ₩13,370 | +0.12% | 1.2만 |
|---|
| 2026.04.01 | ₩13,355 | ₩13,364 | ₩13,350 | ₩13,350 | -0.04% | 9.1만 |
|---|
| 2026.03.31 | ₩13,364 | ₩13,364 | ₩13,364 | ₩13,364 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩13,353 | ₩13,364 | ₩13,353 | ₩13,364 | +0.08% | 697 |
|---|
| 2026.03.27 | ₩13,351 | ₩13,377 | ₩13,350 | ₩13,377 | +0.20% | 949 |
|---|
| 2026.03.26 | ₩13,350 | ₩13,377 | ₩13,350 | ₩13,350 | 0.00% | 22.5만 |
|---|
| 2026.03.25 | ₩13,350 | ₩13,364 | ₩13,344 | ₩13,350 | 0.00% | 11.7만 |
|---|
| 2026.03.24 | ₩13,350 | ₩13,377 | ₩13,337 | ₩13,350 | 0.00% | 5.3만 |
|---|
| 2026.03.23 | ₩13,364 | ₩13,377 | ₩13,350 | ₩13,350 | -0.10% | 1.5천 |
|---|
| 2026.03.20 | ₩13,350 | ₩13,364 | ₩13,350 | ₩13,350 | 0.00% | 2천 |
|---|
| 2026.03.19 | ₩13,350 | ₩13,357 | ₩13,350 | ₩13,357 | +0.05% | 5.2천 |
|---|
| 2026.03.18 | ₩13,350 | ₩13,364 | ₩13,350 | ₩13,364 | +0.10% | 5.1만 |
|---|
| 2026.03.17 | ₩13,350 | ₩13,350 | ₩13,337 | ₩13,350 | 0.00% | 2.4만 |
|---|
| 2026.03.16 | ₩13,364 | ₩13,377 | ₩13,357 | ₩13,357 | -0.05% | 4.7천 |
|---|
| 2026.03.13 | ₩13,357 | ₩13,357 | ₩13,344 | ₩13,350 | -0.05% | 3.3만 |
|---|
| 2026.03.12 | ₩13,364 | ₩13,364 | ₩13,310 | ₩13,350 | -0.10% | 5.1만 |
|---|
| 2026.03.11 | ₩13,350 | ₩13,364 | ₩13,337 | ₩13,350 | 0.00% | 18.3만 |
|---|
| 2026.03.10 | ₩13,364 | ₩13,364 | ₩13,350 | ₩13,350 | -0.10% | 5.2만 |
|---|
| 2026.03.09 | ₩13,350 | ₩13,377 | ₩13,350 | ₩13,350 | 0.00% | 3천 |
|---|
| 2026.03.06 | ₩13,357 | ₩13,357 | ₩13,350 | ₩13,350 | -0.05% | 4.1만 |
|---|
| 2026.03.05 | ₩13,364 | ₩13,364 | ₩13,350 | ₩13,350 | -0.10% | 2.9만 |
|---|
| 2026.03.04 | ₩13,364 | ₩13,364 | ₩13,350 | ₩13,364 | 0.00% | 2만 |
|---|
| 2026.03.03 | ₩13,364 | ₩13,417 | ₩13,350 | ₩13,350 | -0.10% | 22.7만 |
|---|
| 2026.03.02 | ₩13,390 | ₩13,390 | ₩13,350 | ₩13,364 | -0.20% | 12.9만 |
|---|
| 2026.02.27 | ₩13,350 | ₩13,364 | ₩13,337 | ₩13,350 | 0.00% | 45.6만 |
|---|
| 2026.02.26 | ₩13,324 | ₩13,377 | ₩13,310 | ₩13,350 | +0.20% | 236.6만 |
|---|