시장 데이터를 불러오는 중
전체 종목
트로스 파르마 과거 주가
Traws Pharma, Inc. - Common Stock · TRAW · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Traws Pharma, Inc. - Common Stock · TRAW · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩629 | ₩629 | ₩575 | ₩602 | -4.26% | 68.7만 |
| 2026.10.08 | ₩642 | ₩642 | ₩615 | ₩642 | 0.00% | 20만 |
| 2026.10.07 | ₩696 | ₩696 | ₩615 | ₩642 | -7.69% | 22만 |
| 2026.10.06 | ₩709 | ₩722 | ₩696 | ₩696 | -1.89% | 12.5만 |
| 2026.10.05 | ₩749 | ₩776 | ₩709 | ₩722 | -3.57% | 16.2만 |
| 2026.10.02 | ₩749 | ₩762 | ₩736 | ₩762 | +1.79% | 6.8만 |
| 2026.10.01 | ₩803 | ₩803 | ₩722 | ₩736 | -8.33% | 14만 |
| 2026.09.30 | ₩843 | ₩910 | ₩789 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩789 |
| -6.35% |
| 33.2만 |
| 2026.09.29 | ₩749 | ₩843 | ₩722 | ₩843 | +12.50% | 39.2만 |
|---|
| 2026.09.28 | ₩709 | ₩789 | ₩709 | ₩776 | +9.43% | 17.6만 |
|---|
| 2026.09.25 | ₩709 | ₩762 | ₩682 | ₩749 | +5.66% | 88만 |
|---|
| 2026.09.24 | ₩682 | ₩936 | ₩669 | ₩749 | +9.80% | 2830.8만 |
|---|
| 2026.09.23 | ₩655 | ₩669 | ₩642 | ₩669 | +2.04% | 4.1만 |
|---|
| 2026.09.22 | ₩655 | ₩696 | ₩655 | ₩669 | +2.04% | 10.9만 |
|---|
| 2026.09.21 | ₩655 | ₩696 | ₩642 | ₩669 | +2.04% | 12.8만 |
|---|
| 2026.09.18 | ₩722 | ₩736 | ₩642 | ₩655 | -9.26% | 19.4만 |
|---|
| 2026.09.17 | ₩709 | ₩736 | ₩696 | ₩722 | +1.89% | 8만 |
|---|
| 2026.09.16 | ₩709 | ₩722 | ₩696 | ₩709 | 0.00% | 4.2만 |
|---|
| 2026.09.15 | ₩696 | ₩736 | ₩696 | ₩709 | +1.92% | 3.4만 |
|---|
| 2026.09.14 | ₩776 | ₩789 | ₩696 | ₩696 | -10.34% | 15.5만 |
|---|
| 2026.09.11 | ₩709 | ₩789 | ₩696 | ₩749 | +5.66% | 8.4만 |
|---|
| 2026.09.10 | ₩722 | ₩722 | ₩709 | ₩709 | -1.85% | 3.9만 |
|---|
| 2026.09.09 | ₩736 | ₩749 | ₩722 | ₩722 | -1.82% | 17.9만 |
|---|
| 2026.09.08 | ₩749 | ₩789 | ₩736 | ₩736 | -1.79% | 5만 |
|---|
| 2026.09.04 | ₩762 | ₩762 | ₩722 | ₩736 | -3.51% | 6.7만 |
|---|
| 2026.09.03 | ₩762 | ₩789 | ₩722 | ₩722 | -5.26% | 5.7만 |
|---|
| 2026.09.02 | ₩816 | ₩816 | ₩762 | ₩762 | -6.56% | 2.8만 |
|---|
| 2026.09.01 | ₩816 | ₩816 | ₩776 | ₩789 | -3.28% | 2.6만 |
|---|
| 2026.08.31 | ₩816 | ₩816 | ₩762 | ₩789 | -3.28% | 5.4만 |
|---|
| 2026.08.28 | ₩803 | ₩803 | ₩776 | ₩789 | -1.67% | 4.2만 |
|---|
| 2026.08.27 | ₩816 | ₩816 | ₩776 | ₩789 | -3.28% | 6.4만 |
|---|
| 2026.08.26 | ₩789 | ₩843 | ₩776 | ₩803 | +1.69% | 18.1만 |
|---|
| 2026.08.25 | ₩776 | ₩776 | ₩749 | ₩776 | 0.00% | 5.4만 |
|---|
| 2026.08.24 | ₩749 | ₩762 | ₩709 | ₩749 | 0.00% | 7.6만 |
|---|
| 2026.08.21 | ₩696 | ₩722 | ₩696 | ₩709 | +1.92% | 22만 |
|---|
| 2026.08.20 | ₩722 | ₩722 | ₩682 | ₩696 | -3.70% | 19.6만 |
|---|
| 2026.08.19 | ₩736 | ₩749 | ₩722 | ₩722 | -1.82% | 9.6만 |
|---|
| 2026.08.18 | ₩722 | ₩749 | ₩722 | ₩722 | 0.00% | 7.2만 |
|---|
| 2026.08.17 | ₩749 | ₩749 | ₩709 | ₩722 | -3.57% | 10.5만 |
|---|
| 2026.08.14 | ₩816 | ₩829 | ₩762 | ₩762 | -6.56% | 7.6만 |
|---|
| 2026.08.13 | ₩736 | ₩829 | ₩736 | ₩803 | +9.09% | 20만 |
|---|
| 2026.08.12 | ₩709 | ₩749 | ₩709 | ₩709 | 0.00% | 3.1만 |
|---|
| 2026.08.11 | ₩722 | ₩749 | ₩722 | ₩722 | 0.00% | 3.9만 |
|---|
| 2026.08.10 | ₩736 | ₩736 | ₩709 | ₩722 | -1.82% | 3.7만 |
|---|
| 2026.08.07 | ₩722 | ₩736 | ₩709 | ₩709 | -1.85% | 6.6만 |
|---|
| 2026.08.06 | ₩749 | ₩749 | ₩722 | ₩722 | -3.57% | 5.2만 |
|---|
| 2026.08.05 | ₩762 | ₩762 | ₩709 | ₩736 | -3.51% | 7만 |
|---|
| 2026.08.04 | ₩655 | ₩789 | ₩642 | ₩736 | +12.24% | 31.3만 |
|---|
| 2026.08.03 | ₩629 | ₩655 | ₩602 | ₩629 | 0.00% | 9.9만 |
|---|
| 2026.07.31 | ₩602 | ₩629 | ₩575 | ₩602 | 0.00% | 8.1만 |
|---|
| 2026.07.30 | ₩655 | ₩655 | ₩589 | ₩589 | -10.20% | 28만 |
|---|
| 2026.07.29 | ₩669 | ₩669 | ₩642 | ₩642 | -4.00% | 3.9만 |
|---|
| 2026.07.28 | ₩709 | ₩722 | ₩669 | ₩682 | -3.77% | 3.1만 |
|---|
| 2026.07.27 | ₩655 | ₩696 | ₩642 | ₩696 | +6.12% | 8.2만 |
|---|
| 2026.07.24 | ₩696 | ₩696 | ₩615 | ₩655 | -5.77% | 18.2만 |
|---|
| 2026.07.23 | ₩722 | ₩722 | ₩696 | ₩696 | -3.70% | 8.3만 |
|---|
| 2026.07.22 | ₩762 | ₩762 | ₩722 | ₩722 | -5.26% | 20.4만 |
|---|
| 2026.07.21 | ₩829 | ₩843 | ₩803 | ₩816 | -1.61% | 8.1만 |
|---|
| 2026.07.20 | ₩896 | ₩896 | ₩803 | ₩816 | -8.96% | 18.4만 |
|---|
| 2026.07.17 | ₩856 | ₩910 | ₩856 | ₩896 | +4.69% | 5만 |
|---|
| 2026.07.16 | ₩910 | ₩910 | ₩870 | ₩883 | -2.94% | 9.4만 |
|---|
| 2026.07.15 | ₩950 | ₩950 | ₩870 | ₩870 | -8.45% | 17.3만 |
|---|
| 2026.07.14 | ₩936 | ₩963 | ₩910 | ₩936 | 0.00% | 13.4만 |
|---|
| 2026.07.13 | ₩1,030 | ₩1,030 | ₩896 | ₩910 | -11.69% | 14.1만 |
|---|
| 2026.07.10 | ₩936 | ₩1,043 | ₩923 | ₩1,017 | +8.57% | 12.5만 |
|---|
| 2026.07.09 | ₩923 | ₩950 | ₩883 | ₩910 | -1.45% | 14.8만 |
|---|
| 2026.07.08 | ₩923 | ₩963 | ₩870 | ₩883 | -4.35% | 17.6만 |
|---|
| 2026.07.07 | ₩1,043 | ₩1,043 | ₩896 | ₩936 | -10.26% | 33.7만 |
|---|
| 2026.07.06 | ₩1,017 | ₩1,070 | ₩1,017 | ₩1,043 | +2.63% | 11.2만 |
|---|
| 2026.07.02 | ₩1,097 | ₩1,137 | ₩1,017 | ₩1,030 | -6.10% | 23.9만 |
|---|
| 2026.07.01 | ₩1,097 | ₩1,164 | ₩1,070 | ₩1,084 | -1.22% | 26.7만 |
|---|
| 2026.06.30 | ₩1,097 | ₩1,150 | ₩1,070 | ₩1,124 | +2.44% | 19만 |
|---|
| 2026.06.29 | ₩1,177 | ₩1,191 | ₩1,030 | ₩1,097 | -6.82% | 33.5만 |
|---|
| 2026.06.26 | ₩1,097 | ₩1,164 | ₩1,097 | ₩1,110 | +1.22% | 13.1만 |
|---|
| 2026.06.25 | ₩1,164 | ₩1,177 | ₩1,097 | ₩1,110 | -4.60% | 9.7만 |
|---|
| 2026.06.24 | ₩1,150 | ₩1,191 | ₩1,110 | ₩1,150 | 0.00% | 10.2만 |
|---|
| 2026.06.23 | ₩1,164 | ₩1,271 | ₩1,124 | ₩1,124 | -3.45% | 26.2만 |
|---|
| 2026.06.22 | ₩1,124 | ₩1,257 | ₩1,084 | ₩1,191 | +5.95% | 25.4만 |
|---|
| 2026.06.18 | ₩1,070 | ₩1,137 | ₩1,003 | ₩1,137 | +6.25% | 85.8만 |
|---|
| 2026.06.17 | ₩1,137 | ₩1,191 | ₩1,070 | ₩1,070 | -5.88% | 31.6만 |
|---|
| 2026.06.16 | ₩1,017 | ₩1,217 | ₩1,017 | ₩1,124 | +10.53% | 78.4만 |
|---|
| 2026.06.15 | ₩1,458 | ₩1,471 | ₩856 | ₩1,017 | -30.28% | 489.4만 |
|---|
| 2026.06.12 | ₩1,712 | ₩1,752 | ₩1,672 | ₩1,712 | 0.00% | 33.8만 |
|---|
| 2026.06.11 | ₩1,712 | ₩1,712 | ₩1,632 | ₩1,699 | -0.78% | 26.8만 |
|---|
| 2026.06.10 | ₩1,739 | ₩1,752 | ₩1,632 | ₩1,672 | -3.85% | 44.4만 |
|---|
| 2026.06.09 | ₩1,846 | ₩1,859 | ₩1,752 | ₩1,752 | -5.07% | 29.6만 |
|---|
| 2026.06.08 | ₩1,873 | ₩1,940 | ₩1,833 | ₩1,833 | -2.14% | 18.5만 |
|---|
| 2026.06.05 | ₩1,940 | ₩1,953 | ₩1,779 | ₩1,833 | -5.52% | 35.4만 |
|---|
| 2026.06.04 | ₩1,940 | ₩1,993 | ₩1,900 | ₩1,980 | +2.07% | 14.4만 |
|---|
| 2026.06.03 | ₩1,886 | ₩1,966 | ₩1,859 | ₩1,940 | +2.84% | 22.5만 |
|---|
| 2026.06.02 | ₩1,953 | ₩1,953 | ₩1,873 | ₩1,900 | -2.74% | 29.2만 |
|---|
| 2026.06.01 | ₩1,980 | ₩2,007 | ₩1,900 | ₩1,966 | -0.68% | 35.1만 |
|---|
| 2026.05.29 | ₩2,007 | ₩2,060 | ₩1,940 | ₩1,953 | -2.67% | 37.7만 |
|---|
| 2026.05.28 | ₩2,033 | ₩2,073 | ₩1,953 | ₩2,033 | 0.00% | 42.9만 |
|---|
| 2026.05.27 | ₩2,180 | ₩2,301 | ₩2,020 | ₩2,047 | -6.13% | 130.7만 |
|---|
| 2026.05.26 | ₩1,953 | ₩2,154 | ₩1,953 | ₩2,114 | +8.22% | 57.3만 |
|---|
| 2026.05.22 | ₩2,007 | ₩2,060 | ₩1,833 | ₩1,993 | -0.67% | 78.8만 |
|---|
| 2026.05.21 | ₩2,221 | ₩2,221 | ₩1,953 | ₩1,993 | -10.24% | 92.7만 |
|---|
| 2026.05.20 | ₩2,140 | ₩2,301 | ₩2,073 | ₩2,167 | +1.25% | 93.9만 |
|---|
| 2026.05.19 | ₩2,354 | ₩2,395 | ₩2,100 | ₩2,127 | -9.66% | 48.2만 |
|---|
| 2026.05.18 | ₩2,515 | ₩2,568 | ₩2,314 | ₩2,354 | -6.38% | 78.8만 |
|---|
| 2026.05.15 | ₩2,073 | ₩2,609 | ₩2,073 | ₩2,515 | +21.29% | 193.8만 |
|---|
| 2026.05.14 | ₩2,261 | ₩2,381 | ₩2,047 | ₩2,180 | -3.55% | 91.3만 |
|---|
| 2026.05.13 | ₩2,154 | ₩2,368 | ₩2,114 | ₩2,301 | +6.83% | 130만 |
|---|
| 2026.05.12 | ₩2,649 | ₩2,675 | ₩2,247 | ₩2,247 | -15.15% | 271.9만 |
|---|
| 2026.05.11 | ₩2,970 | ₩4,321 | ₩2,635 | ₩2,702 | -9.01% | 2587.6만 |
|---|
| 2026.05.08 | ₩2,742 | ₩3,211 | ₩2,395 | ₩2,916 | +6.34% | 8949.8만 |
|---|
| 2026.05.07 | ₩2,261 | ₩2,314 | ₩2,087 | ₩2,274 | +0.59% | 13.9만 |
|---|
| 2026.05.06 | ₩2,154 | ₩2,341 | ₩2,073 | ₩2,274 | +5.59% | 13.6만 |
|---|
| 2026.05.05 | ₩2,007 | ₩2,140 | ₩1,980 | ₩2,114 | +5.33% | 5.8만 |
|---|
| 2026.05.04 | ₩2,033 | ₩2,114 | ₩1,940 | ₩2,020 | -0.66% | 8.4만 |
|---|
| 2026.05.01 | ₩1,900 | ₩2,073 | ₩1,873 | ₩1,993 | +4.93% | 20.9만 |
|---|
| 2026.04.30 | ₩1,739 | ₩1,940 | ₩1,699 | ₩1,913 | +10.00% | 28.3만 |
|---|
| 2026.04.29 | ₩1,886 | ₩1,913 | ₩1,672 | ₩1,739 | -7.80% | 59.1만 |
|---|
| 2026.04.28 | ₩1,525 | ₩1,619 | ₩1,512 | ₩1,619 | +6.14% | 8.8만 |
|---|
| 2026.04.27 | ₩1,659 | ₩1,672 | ₩1,498 | ₩1,525 | -8.06% | 32.4만 |
|---|
| 2026.04.24 | ₩1,712 | ₩1,712 | ₩1,498 | ₩1,552 | -9.38% | 15.8만 |
|---|
| 2026.04.23 | ₩1,712 | ₩1,779 | ₩1,605 | ₩1,632 | -4.69% | 12.9만 |
|---|
| 2026.04.22 | ₩1,739 | ₩1,806 | ₩1,659 | ₩1,726 | -0.77% | 13만 |
|---|
| 2026.04.21 | ₩1,873 | ₩1,886 | ₩1,632 | ₩1,712 | -8.57% | 15.2만 |
|---|
| 2026.04.20 | ₩1,659 | ₩1,913 | ₩1,632 | ₩1,859 | +12.10% | 33.2만 |
|---|
| 2026.04.17 | ₩1,632 | ₩1,672 | ₩1,445 | ₩1,672 | +2.46% | 37.9만 |
|---|
| 2026.04.16 | ₩1,672 | ₩1,712 | ₩1,338 | ₩1,619 | -3.20% | 96.2만 |
|---|
| 2026.04.15 | ₩1,926 | ₩1,926 | ₩1,512 | ₩1,645 | -14.58% | 154.9만 |
|---|
| 2026.04.14 | ₩2,167 | ₩2,234 | ₩2,073 | ₩2,127 | -1.85% | 3.6만 |
|---|
| 2026.04.13 | ₩1,980 | ₩2,194 | ₩1,980 | ₩2,154 | +8.78% | 2.2만 |
|---|
| 2026.04.10 | ₩2,007 | ₩2,140 | ₩1,980 | ₩1,980 | -1.33% | 3.4만 |
|---|
| 2026.04.09 | ₩2,060 | ₩2,100 | ₩1,980 | ₩2,007 | -2.60% | 7.7만 |
|---|
| 2026.04.08 | ₩2,261 | ₩2,261 | ₩2,073 | ₩2,087 | -7.69% | 5.6만 |
|---|
| 2026.04.07 | ₩2,167 | ₩2,301 | ₩2,127 | ₩2,140 | -1.23% | 8.3만 |
|---|
| 2026.04.06 | ₩2,194 | ₩2,354 | ₩2,087 | ₩2,301 | +4.88% | 5만 |
|---|
| 2026.04.02 | ₩2,234 | ₩2,301 | ₩1,993 | ₩2,194 | -1.80% | 8.6만 |
|---|
| 2026.04.01 | ₩2,381 | ₩2,395 | ₩2,154 | ₩2,221 | -6.74% | 13.3만 |
|---|
| 2026.03.31 | ₩2,421 | ₩2,649 | ₩2,287 | ₩2,448 | +1.10% | 4.2만 |
|---|
| 2026.03.30 | ₩2,408 | ₩2,542 | ₩2,341 | ₩2,341 | -2.78% | 1.7만 |
|---|
| 2026.03.27 | ₩2,595 | ₩2,595 | ₩2,301 | ₩2,354 | -9.28% | 6.6만 |
|---|
| 2026.03.26 | ₩2,649 | ₩2,769 | ₩2,582 | ₩2,582 | -2.53% | 1.5만 |
|---|
| 2026.03.25 | ₩2,916 | ₩2,916 | ₩2,515 | ₩2,675 | -8.26% | 7.2만 |
|---|
| 2026.03.24 | ₩2,983 | ₩3,023 | ₩2,836 | ₩2,876 | -3.59% | 1.2만 |
|---|
| 2026.03.23 | ₩2,956 | ₩3,063 | ₩2,742 | ₩2,970 | +0.45% | 4.3만 |
|---|
| 2026.03.20 | ₩2,849 | ₩2,930 | ₩2,756 | ₩2,863 | +0.47% | 5.9만 |
|---|
| 2026.03.19 | ₩2,675 | ₩2,916 | ₩2,675 | ₩2,916 | +9.00% | 6.1만 |
|---|
| 2026.03.18 | ₩2,916 | ₩2,996 | ₩2,649 | ₩2,702 | -7.34% | 4.2만 |
|---|
| 2026.03.17 | ₩2,809 | ₩2,983 | ₩2,702 | ₩2,943 | +4.76% | 7.9만 |
|---|
| 2026.03.16 | ₩2,702 | ₩2,823 | ₩2,475 | ₩2,823 | +4.46% | 5.8만 |
|---|
| 2026.03.13 | ₩2,675 | ₩2,943 | ₩2,274 | ₩2,675 | 0.00% | 32.9만 |
|---|
| 2026.03.12 | ₩2,675 | ₩3,277 | ₩2,609 | ₩2,702 | +1.00% | 27.9만 |
|---|
| 2026.03.11 | ₩2,314 | ₩2,716 | ₩2,314 | ₩2,662 | +15.03% | 13.3만 |
|---|
| 2026.03.10 | ₩2,207 | ₩2,555 | ₩2,207 | ₩2,314 | +4.85% | 8.8만 |
|---|
| 2026.03.09 | ₩2,114 | ₩2,341 | ₩2,060 | ₩2,234 | +5.70% | 3.3만 |
|---|
| 2026.03.06 | ₩2,154 | ₩2,221 | ₩2,047 | ₩2,140 | -0.62% | 6.3만 |
|---|
| 2026.03.05 | ₩2,247 | ₩2,314 | ₩2,127 | ₩2,140 | -4.76% | 3.3만 |
|---|
| 2026.03.04 | ₩2,221 | ₩2,301 | ₩2,154 | ₩2,247 | +1.20% | 2.8만 |
|---|
| 2026.03.03 | ₩2,154 | ₩2,234 | ₩2,020 | ₩2,207 | +2.48% | 2.7만 |
|---|
| 2026.03.02 | ₩2,207 | ₩2,261 | ₩2,140 | ₩2,167 | -1.82% | 3.9만 |
|---|
| 2026.02.27 | ₩2,154 | ₩2,261 | ₩2,114 | ₩2,207 | +2.48% | 3.5만 |
|---|
| 2026.02.26 | ₩2,114 | ₩2,194 | ₩2,100 | ₩2,167 | +2.53% | 6.1만 |
|---|
| 2026.02.25 | ₩2,140 | ₩2,194 | ₩2,060 | ₩2,114 | -1.25% | 3만 |
|---|
| 2026.02.24 | ₩1,886 | ₩2,114 | ₩1,846 | ₩2,047 | +8.51% | 7.5만 |
|---|
| 2026.02.23 | ₩2,154 | ₩2,154 | ₩1,886 | ₩1,913 | -11.18% | 24만 |
|---|
| 2026.02.20 | ₩2,100 | ₩2,234 | ₩2,020 | ₩2,154 | +2.55% | 9.9만 |
|---|
| 2026.02.19 | ₩2,020 | ₩2,301 | ₩1,833 | ₩2,100 | +3.97% | 66.3만 |
|---|
| 2026.02.18 | ₩2,622 | ₩2,796 | ₩2,582 | ₩2,635 | +0.51% | 5.1만 |
|---|
| 2026.02.17 | ₩2,568 | ₩2,716 | ₩2,568 | ₩2,622 | +2.08% | 4.3만 |
|---|
| 2026.02.13 | ₩2,555 | ₩2,769 | ₩2,488 | ₩2,568 | +0.52% | 7.3만 |
|---|
| 2026.02.12 | ₩2,595 | ₩2,782 | ₩2,488 | ₩2,568 | -1.03% | 13.6만 |
|---|
| 2026.02.11 | ₩2,515 | ₩2,649 | ₩2,435 | ₩2,595 | +3.19% | 7.3만 |
|---|
| 2026.02.10 | ₩2,475 | ₩2,782 | ₩2,475 | ₩2,582 | +4.32% | 3.1만 |
|---|
| 2026.02.09 | ₩2,635 | ₩3,090 | ₩2,435 | ₩2,502 | -5.08% | 38.2만 |
|---|
| 2026.02.06 | ₩2,395 | ₩2,689 | ₩2,395 | ₩2,622 | +9.50% | 11.1만 |
|---|
| 2026.02.05 | ₩2,568 | ₩2,649 | ₩2,287 | ₩2,301 | -10.42% | 27.5만 |
|---|
| 2026.02.04 | ₩2,742 | ₩2,796 | ₩2,475 | ₩2,595 | -5.37% | 19.9만 |
|---|
| 2026.02.03 | ₩2,675 | ₩2,863 | ₩2,649 | ₩2,729 | +2.00% | 2.3만 |
|---|
| 2026.02.02 | ₩2,729 | ₩2,782 | ₩2,555 | ₩2,729 | 0.00% | 6.2만 |
|---|
| 2026.01.30 | ₩2,930 | ₩3,090 | ₩2,782 | ₩2,823 | -3.65% | 17.9만 |
|---|
| 2026.01.29 | ₩3,264 | ₩3,264 | ₩2,675 | ₩2,809 | -13.93% | 40만 |
|---|
| 2026.01.28 | ₩3,799 | ₩3,812 | ₩2,903 | ₩3,291 | -13.38% | 50.8만 |
|---|
| 2026.01.27 | ₩3,692 | ₩3,986 | ₩3,612 | ₩3,772 | +2.17% | 17.3만 |
|---|
| 2026.01.26 | ₩3,264 | ₩3,946 | ₩3,211 | ₩3,732 | +14.34% | 24.5만 |
|---|
| 2026.01.23 | ₩3,304 | ₩3,344 | ₩3,144 | ₩3,237 | -2.02% | 8.5만 |
|---|
| 2026.01.22 | ₩3,277 | ₩3,598 | ₩3,157 | ₩3,331 | +1.63% | 20.9만 |
|---|
| 2026.01.21 | ₩3,411 | ₩3,585 | ₩3,130 | ₩3,251 | -4.71% | 23.9만 |
|---|
| 2026.01.20 | ₩2,702 | ₩3,505 | ₩2,662 | ₩3,451 | +27.72% | 89.7만 |
|---|
| 2026.01.16 | ₩2,328 | ₩2,849 | ₩2,301 | ₩2,702 | +16.09% | 98.7만 |
|---|
| 2026.01.15 | ₩2,341 | ₩2,421 | ₩2,154 | ₩2,301 | -1.71% | 21.3만 |
|---|
| 2026.01.14 | ₩2,167 | ₩2,461 | ₩2,007 | ₩2,368 | +9.26% | 127만 |
|---|
| 2026.01.13 | ₩1,739 | ₩2,234 | ₩1,739 | ₩2,154 | +23.85% | 141.7만 |
|---|
| 2026.01.12 | ₩1,833 | ₩1,846 | ₩1,632 | ₩1,699 | -7.30% | 14.2만 |
|---|
| 2026.01.09 | ₩1,886 | ₩1,926 | ₩1,793 | ₩1,793 | -4.96% | 2.7만 |
|---|
| 2026.01.08 | ₩1,793 | ₩1,886 | ₩1,793 | ₩1,886 | +5.22% | 8.1만 |
|---|
| 2026.01.07 | ₩1,739 | ₩1,833 | ₩1,739 | ₩1,793 | +3.08% | 2.5만 |
|---|
| 2026.01.06 | ₩1,726 | ₩1,793 | ₩1,686 | ₩1,739 | +0.78% | 5.8만 |
|---|
| 2026.01.05 | ₩1,873 | ₩1,926 | ₩1,712 | ₩1,726 | -7.86% | 15만 |
|---|
| 2026.01.02 | ₩1,538 | ₩1,873 | ₩1,498 | ₩1,779 | +15.65% | 20.5만 |
|---|
| 2025.12.31 | ₩1,445 | ₩1,512 | ₩1,418 | ₩1,512 | +4.63% | 9.3만 |
|---|
| 2025.12.30 | ₩1,525 | ₩1,538 | ₩1,405 | ₩1,458 | -4.39% | 13.8만 |
|---|
| 2025.12.29 | ₩1,552 | ₩1,619 | ₩1,485 | ₩1,512 | -2.59% | 15.1만 |
|---|
| 2025.12.26 | ₩1,672 | ₩1,686 | ₩1,552 | ₩1,565 | -6.40% | 12.2만 |
|---|
| 2025.12.24 | ₩1,619 | ₩1,672 | ₩1,605 | ₩1,659 | +2.48% | 4.1만 |
|---|
| 2025.12.23 | ₩1,726 | ₩1,766 | ₩1,619 | ₩1,645 | -4.65% | 17.7만 |
|---|
| 2025.12.22 | ₩1,726 | ₩1,793 | ₩1,605 | ₩1,766 | +2.33% | 16.8만 |
|---|
| 2025.12.19 | ₩1,632 | ₩1,793 | ₩1,605 | ₩1,712 | +4.92% | 29.6만 |
|---|
| 2025.12.18 | ₩1,900 | ₩1,966 | ₩1,578 | ₩1,672 | -11.97% | 59.1만 |
|---|
| 2025.12.17 | ₩2,930 | ₩2,943 | ₩1,859 | ₩1,873 | -36.07% | 447.5만 |
|---|
| 2025.12.16 | ₩3,023 | ₩3,130 | ₩2,943 | ₩2,943 | -2.65% | 4.6만 |
|---|
| 2025.12.15 | ₩3,184 | ₩3,237 | ₩2,996 | ₩2,996 | -5.88% | 11.9만 |
|---|
| 2025.12.12 | ₩3,251 | ₩3,465 | ₩3,050 | ₩3,117 | -4.12% | 20.8만 |
|---|
| 2025.12.11 | ₩3,291 | ₩3,425 | ₩3,050 | ₩3,117 | -5.28% | 13만 |
|---|
| 2025.12.10 | ₩3,251 | ₩3,384 | ₩3,170 | ₩3,304 | +1.65% | 8.6만 |
|---|
| 2025.12.09 | ₩2,889 | ₩3,384 | ₩2,889 | ₩3,251 | +12.50% | 14.5만 |
|---|
| 2025.12.08 | ₩3,050 | ₩3,050 | ₩2,809 | ₩2,889 | -5.26% | 14.7만 |
|---|
| 2025.12.05 | ₩3,144 | ₩3,211 | ₩3,037 | ₩3,063 | -2.55% | 9.3만 |
|---|
| 2025.12.04 | ₩2,863 | ₩3,211 | ₩2,742 | ₩3,157 | +10.28% | 43.8만 |
|---|
| 2025.12.03 | ₩3,130 | ₩3,331 | ₩2,702 | ₩2,823 | -9.83% | 23.3만 |
|---|
| 2025.12.02 | ₩3,344 | ₩3,371 | ₩2,809 | ₩2,889 | -13.60% | 31.6만 |
|---|
| 2025.12.01 | ₩3,639 | ₩3,692 | ₩3,251 | ₩3,318 | -8.82% | 30.2만 |
|---|
| 2025.11.28 | ₩3,465 | ₩3,639 | ₩3,451 | ₩3,612 | +4.25% | 8.3만 |
|---|
| 2025.11.26 | ₩3,398 | ₩3,545 | ₩3,358 | ₩3,425 | +0.79% | 7만 |
|---|
| 2025.11.25 | ₩3,237 | ₩3,612 | ₩3,224 | ₩3,518 | +8.68% | 16.8만 |
|---|
| 2025.11.24 | ₩3,050 | ₩3,318 | ₩2,876 | ₩3,251 | +6.58% | 52.6만 |
|---|
| 2025.11.21 | ₩2,943 | ₩3,130 | ₩2,889 | ₩3,090 | +5.00% | 16.4만 |
|---|
| 2025.11.20 | ₩2,876 | ₩3,211 | ₩2,836 | ₩2,863 | -0.47% | 37.9만 |
|---|
| 2025.11.19 | ₩2,836 | ₩3,037 | ₩2,675 | ₩2,823 | -0.47% | 8.3만 |
|---|
| 2025.11.18 | ₩2,782 | ₩2,956 | ₩2,702 | ₩2,849 | +2.40% | 16.8만 |
|---|
| 2025.11.17 | ₩2,889 | ₩2,970 | ₩2,675 | ₩2,782 | -3.70% | 49.6만 |
|---|
| 2025.11.14 | ₩2,341 | ₩3,719 | ₩2,341 | ₩2,903 | +24.00% | 812.2만 |
|---|
| 2025.11.13 | ₩2,742 | ₩2,742 | ₩2,341 | ₩2,368 | -13.66% | 15.4만 |
|---|
| 2025.11.12 | ₩2,542 | ₩2,956 | ₩2,461 | ₩2,863 | +12.63% | 17.8만 |
|---|
| 2025.11.11 | ₩2,609 | ₩2,662 | ₩2,475 | ₩2,528 | -3.08% | 13.5만 |
|---|
| 2025.11.10 | ₩2,716 | ₩2,930 | ₩2,555 | ₩2,595 | -4.43% | 8.7만 |
|---|
| 2025.11.07 | ₩2,689 | ₩2,742 | ₩2,542 | ₩2,609 | -2.99% | 9만 |
|---|
| 2025.11.06 | ₩2,903 | ₩2,943 | ₩2,702 | ₩2,716 | -6.45% | 12.7만 |
|---|
| 2025.11.05 | ₩2,970 | ₩3,063 | ₩2,823 | ₩2,903 | -2.25% | 4.5만 |
|---|
| 2025.11.04 | ₩3,144 | ₩3,157 | ₩2,849 | ₩2,943 | -6.38% | 17.4만 |
|---|
| 2025.11.03 | ₩3,425 | ₩3,572 | ₩3,144 | ₩3,197 | -6.64% | 16.5만 |
|---|
| 2025.10.31 | ₩3,491 | ₩3,665 | ₩3,371 | ₩3,438 | -1.53% | 8.6만 |
|---|
| 2025.10.30 | ₩3,639 | ₩3,759 | ₩3,491 | ₩3,532 | -2.94% | 16.4만 |
|---|
| 2025.10.29 | ₩3,371 | ₩4,147 | ₩3,371 | ₩3,719 | +10.32% | 37.5만 |
|---|
| 2025.10.28 | ₩3,478 | ₩3,652 | ₩3,304 | ₩3,438 | -1.15% | 19.8만 |
|---|
| 2025.10.27 | ₩3,692 | ₩3,719 | ₩3,451 | ₩3,478 | -5.80% | 9.8만 |
|---|
| 2025.10.24 | ₩3,545 | ₩3,799 | ₩3,518 | ₩3,625 | +2.26% | 14.7만 |
|---|
| 2025.10.23 | ₩3,545 | ₩3,679 | ₩3,344 | ₩3,518 | -0.75% | 15.1만 |
|---|
| 2025.10.22 | ₩3,879 | ₩3,973 | ₩3,545 | ₩3,585 | -7.59% | 12.5만 |
|---|
| 2025.10.21 | ₩4,107 | ₩4,214 | ₩3,960 | ₩3,986 | -2.93% | 10.1만 |
|---|
| 2025.10.20 | ₩3,812 | ₩4,160 | ₩3,746 | ₩4,107 | +7.72% | 18.3만 |
|---|
| 2025.10.17 | ₩3,532 | ₩3,879 | ₩3,532 | ₩3,826 | +8.33% | 12.6만 |
|---|
| 2025.10.16 | ₩3,826 | ₩3,839 | ₩3,425 | ₩3,572 | -6.64% | 22.1만 |
|---|
| 2025.10.15 | ₩3,986 | ₩4,027 | ₩3,759 | ₩3,786 | -5.03% | 19.2만 |
|---|
| 2025.10.14 | ₩3,866 | ₩3,960 | ₩3,612 | ₩3,946 | +2.08% | 19.5만 |
|---|
| 2025.10.13 | ₩3,893 | ₩4,027 | ₩3,746 | ₩3,879 | -0.34% | 22.5만 |
|---|
| 2025.10.10 | ₩4,120 | ₩4,374 | ₩3,919 | ₩4,027 | -2.27% | 37만 |
|---|