시장 데이터를 불러오는 중
전체 종목
트로스 파르마 과거 주가
Traws Pharma, Inc. - Common Stock · TRAW · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Traws Pharma, Inc. - Common Stock · TRAW · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩630 | ₩630 | ₩576 | ₩603 | -4.26% | 68.7만 |
| 2026.10.08 | ₩643 | ₩643 | ₩617 | ₩643 | 0.00% | 20만 |
| 2026.10.07 | ₩697 | ₩697 | ₩617 | ₩643 | -7.69% | 22만 |
| 2026.10.06 | ₩710 | ₩724 | ₩697 | ₩697 | -1.89% | 12.5만 |
| 2026.10.05 | ₩751 | ₩777 | ₩710 | ₩724 | -3.57% | 16.2만 |
| 2026.10.02 | ₩751 | ₩764 | ₩737 | ₩764 | +1.79% | 6.8만 |
| 2026.10.01 | ₩804 | ₩804 | ₩724 | ₩737 | -8.33% | 14만 |
| 2026.09.30 | ₩844 | ₩911 | ₩791 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩791 |
| -6.35% |
| 33.2만 |
| 2026.09.29 | ₩751 | ₩844 | ₩724 | ₩844 | +12.50% | 39.2만 |
|---|
| 2026.09.28 | ₩710 | ₩791 | ₩710 | ₩777 | +9.43% | 17.6만 |
|---|
| 2026.09.25 | ₩710 | ₩764 | ₩684 | ₩751 | +5.66% | 88만 |
|---|
| 2026.09.24 | ₩684 | ₩938 | ₩670 | ₩751 | +9.80% | 2830.8만 |
|---|
| 2026.09.23 | ₩657 | ₩670 | ₩643 | ₩670 | +2.04% | 4.1만 |
|---|
| 2026.09.22 | ₩657 | ₩697 | ₩657 | ₩670 | +2.04% | 10.9만 |
|---|
| 2026.09.21 | ₩657 | ₩697 | ₩643 | ₩670 | +2.04% | 12.8만 |
|---|
| 2026.09.18 | ₩724 | ₩737 | ₩643 | ₩657 | -9.26% | 19.4만 |
|---|
| 2026.09.17 | ₩710 | ₩737 | ₩697 | ₩724 | +1.89% | 8만 |
|---|
| 2026.09.16 | ₩710 | ₩724 | ₩697 | ₩710 | 0.00% | 4.2만 |
|---|
| 2026.09.15 | ₩697 | ₩737 | ₩697 | ₩710 | +1.92% | 3.4만 |
|---|
| 2026.09.14 | ₩777 | ₩791 | ₩697 | ₩697 | -10.34% | 15.5만 |
|---|
| 2026.09.11 | ₩710 | ₩791 | ₩697 | ₩751 | +5.66% | 8.4만 |
|---|
| 2026.09.10 | ₩724 | ₩724 | ₩710 | ₩710 | -1.85% | 3.9만 |
|---|
| 2026.09.09 | ₩737 | ₩751 | ₩724 | ₩724 | -1.82% | 17.9만 |
|---|
| 2026.09.08 | ₩751 | ₩791 | ₩737 | ₩737 | -1.79% | 5만 |
|---|
| 2026.09.04 | ₩764 | ₩764 | ₩724 | ₩737 | -3.51% | 6.7만 |
|---|
| 2026.09.03 | ₩764 | ₩791 | ₩724 | ₩724 | -5.26% | 5.7만 |
|---|
| 2026.09.02 | ₩818 | ₩818 | ₩764 | ₩764 | -6.56% | 2.8만 |
|---|
| 2026.09.01 | ₩818 | ₩818 | ₩777 | ₩791 | -3.28% | 2.6만 |
|---|
| 2026.08.31 | ₩818 | ₩818 | ₩764 | ₩791 | -3.28% | 5.4만 |
|---|
| 2026.08.28 | ₩804 | ₩804 | ₩777 | ₩791 | -1.67% | 4.2만 |
|---|
| 2026.08.27 | ₩818 | ₩818 | ₩777 | ₩791 | -3.28% | 6.4만 |
|---|
| 2026.08.26 | ₩791 | ₩844 | ₩777 | ₩804 | +1.69% | 18.1만 |
|---|
| 2026.08.25 | ₩777 | ₩777 | ₩751 | ₩777 | 0.00% | 5.4만 |
|---|
| 2026.08.24 | ₩751 | ₩764 | ₩710 | ₩751 | 0.00% | 7.6만 |
|---|
| 2026.08.21 | ₩697 | ₩724 | ₩697 | ₩710 | +1.92% | 22만 |
|---|
| 2026.08.20 | ₩724 | ₩724 | ₩684 | ₩697 | -3.70% | 19.6만 |
|---|
| 2026.08.19 | ₩737 | ₩751 | ₩724 | ₩724 | -1.82% | 9.6만 |
|---|
| 2026.08.18 | ₩724 | ₩751 | ₩724 | ₩724 | 0.00% | 7.2만 |
|---|
| 2026.08.17 | ₩751 | ₩751 | ₩710 | ₩724 | -3.57% | 10.5만 |
|---|
| 2026.08.14 | ₩818 | ₩831 | ₩764 | ₩764 | -6.56% | 7.6만 |
|---|
| 2026.08.13 | ₩737 | ₩831 | ₩737 | ₩804 | +9.09% | 20만 |
|---|
| 2026.08.12 | ₩710 | ₩751 | ₩710 | ₩710 | 0.00% | 3.1만 |
|---|
| 2026.08.11 | ₩724 | ₩751 | ₩724 | ₩724 | 0.00% | 3.9만 |
|---|
| 2026.08.10 | ₩737 | ₩737 | ₩710 | ₩724 | -1.82% | 3.7만 |
|---|
| 2026.08.07 | ₩724 | ₩737 | ₩710 | ₩710 | -1.85% | 6.6만 |
|---|
| 2026.08.06 | ₩751 | ₩751 | ₩724 | ₩724 | -3.57% | 5.2만 |
|---|
| 2026.08.05 | ₩764 | ₩764 | ₩710 | ₩737 | -3.51% | 7만 |
|---|
| 2026.08.04 | ₩657 | ₩791 | ₩643 | ₩737 | +12.24% | 31.3만 |
|---|
| 2026.08.03 | ₩630 | ₩657 | ₩603 | ₩630 | 0.00% | 9.9만 |
|---|
| 2026.07.31 | ₩603 | ₩630 | ₩576 | ₩603 | 0.00% | 8.1만 |
|---|
| 2026.07.30 | ₩657 | ₩657 | ₩590 | ₩590 | -10.20% | 28만 |
|---|
| 2026.07.29 | ₩670 | ₩670 | ₩643 | ₩643 | -4.00% | 3.9만 |
|---|
| 2026.07.28 | ₩710 | ₩724 | ₩670 | ₩684 | -3.77% | 3.1만 |
|---|
| 2026.07.27 | ₩657 | ₩697 | ₩643 | ₩697 | +6.12% | 8.2만 |
|---|
| 2026.07.24 | ₩697 | ₩697 | ₩617 | ₩657 | -5.77% | 18.2만 |
|---|
| 2026.07.23 | ₩724 | ₩724 | ₩697 | ₩697 | -3.70% | 8.3만 |
|---|
| 2026.07.22 | ₩764 | ₩764 | ₩724 | ₩724 | -5.26% | 20.4만 |
|---|
| 2026.07.21 | ₩831 | ₩844 | ₩804 | ₩818 | -1.61% | 8.1만 |
|---|
| 2026.07.20 | ₩898 | ₩898 | ₩804 | ₩818 | -8.96% | 18.4만 |
|---|
| 2026.07.17 | ₩858 | ₩911 | ₩858 | ₩898 | +4.69% | 5만 |
|---|
| 2026.07.16 | ₩911 | ₩911 | ₩871 | ₩885 | -2.94% | 9.4만 |
|---|
| 2026.07.15 | ₩952 | ₩952 | ₩871 | ₩871 | -8.45% | 17.3만 |
|---|
| 2026.07.14 | ₩938 | ₩965 | ₩911 | ₩938 | 0.00% | 13.4만 |
|---|
| 2026.07.13 | ₩1,032 | ₩1,032 | ₩898 | ₩911 | -11.69% | 14.1만 |
|---|
| 2026.07.10 | ₩938 | ₩1,045 | ₩925 | ₩1,019 | +8.57% | 12.5만 |
|---|
| 2026.07.09 | ₩925 | ₩952 | ₩885 | ₩911 | -1.45% | 14.8만 |
|---|
| 2026.07.08 | ₩925 | ₩965 | ₩871 | ₩885 | -4.35% | 17.6만 |
|---|
| 2026.07.07 | ₩1,045 | ₩1,045 | ₩898 | ₩938 | -10.26% | 33.7만 |
|---|
| 2026.07.06 | ₩1,019 | ₩1,072 | ₩1,019 | ₩1,045 | +2.63% | 11.2만 |
|---|
| 2026.07.02 | ₩1,099 | ₩1,139 | ₩1,019 | ₩1,032 | -6.10% | 23.9만 |
|---|
| 2026.07.01 | ₩1,099 | ₩1,166 | ₩1,072 | ₩1,086 | -1.22% | 26.7만 |
|---|
| 2026.06.30 | ₩1,099 | ₩1,153 | ₩1,072 | ₩1,126 | +2.44% | 19만 |
|---|
| 2026.06.29 | ₩1,180 | ₩1,193 | ₩1,032 | ₩1,099 | -6.82% | 33.5만 |
|---|
| 2026.06.26 | ₩1,099 | ₩1,166 | ₩1,099 | ₩1,113 | +1.22% | 13.1만 |
|---|
| 2026.06.25 | ₩1,166 | ₩1,180 | ₩1,099 | ₩1,113 | -4.60% | 9.7만 |
|---|
| 2026.06.24 | ₩1,153 | ₩1,193 | ₩1,113 | ₩1,153 | 0.00% | 10.2만 |
|---|
| 2026.06.23 | ₩1,166 | ₩1,273 | ₩1,126 | ₩1,126 | -3.45% | 26.2만 |
|---|
| 2026.06.22 | ₩1,126 | ₩1,260 | ₩1,086 | ₩1,193 | +5.95% | 25.4만 |
|---|
| 2026.06.18 | ₩1,072 | ₩1,139 | ₩1,005 | ₩1,139 | +6.25% | 85.8만 |
|---|
| 2026.06.17 | ₩1,139 | ₩1,193 | ₩1,072 | ₩1,072 | -5.88% | 31.6만 |
|---|
| 2026.06.16 | ₩1,019 | ₩1,220 | ₩1,019 | ₩1,126 | +10.53% | 78.4만 |
|---|
| 2026.06.15 | ₩1,461 | ₩1,474 | ₩858 | ₩1,019 | -30.28% | 489.4만 |
|---|
| 2026.06.12 | ₩1,716 | ₩1,756 | ₩1,675 | ₩1,716 | 0.00% | 33.8만 |
|---|
| 2026.06.11 | ₩1,716 | ₩1,716 | ₩1,635 | ₩1,702 | -0.78% | 26.8만 |
|---|
| 2026.06.10 | ₩1,742 | ₩1,756 | ₩1,635 | ₩1,675 | -3.85% | 44.4만 |
|---|
| 2026.06.09 | ₩1,850 | ₩1,863 | ₩1,756 | ₩1,756 | -5.07% | 29.6만 |
|---|
| 2026.06.08 | ₩1,877 | ₩1,944 | ₩1,836 | ₩1,836 | -2.14% | 18.5만 |
|---|
| 2026.06.05 | ₩1,944 | ₩1,957 | ₩1,783 | ₩1,836 | -5.52% | 35.4만 |
|---|
| 2026.06.04 | ₩1,944 | ₩1,997 | ₩1,903 | ₩1,984 | +2.07% | 14.4만 |
|---|
| 2026.06.03 | ₩1,890 | ₩1,970 | ₩1,863 | ₩1,944 | +2.84% | 22.5만 |
|---|
| 2026.06.02 | ₩1,957 | ₩1,957 | ₩1,877 | ₩1,903 | -2.74% | 29.2만 |
|---|
| 2026.06.01 | ₩1,984 | ₩2,011 | ₩1,903 | ₩1,970 | -0.68% | 35.1만 |
|---|
| 2026.05.29 | ₩2,011 | ₩2,064 | ₩1,944 | ₩1,957 | -2.67% | 37.7만 |
|---|
| 2026.05.28 | ₩2,037 | ₩2,078 | ₩1,957 | ₩2,037 | 0.00% | 42.9만 |
|---|
| 2026.05.27 | ₩2,185 | ₩2,305 | ₩2,024 | ₩2,051 | -6.13% | 130.7만 |
|---|
| 2026.05.26 | ₩1,957 | ₩2,158 | ₩1,957 | ₩2,118 | +8.22% | 57.3만 |
|---|
| 2026.05.22 | ₩2,011 | ₩2,064 | ₩1,836 | ₩1,997 | -0.67% | 78.8만 |
|---|
| 2026.05.21 | ₩2,225 | ₩2,225 | ₩1,957 | ₩1,997 | -10.24% | 92.7만 |
|---|
| 2026.05.20 | ₩2,145 | ₩2,305 | ₩2,078 | ₩2,171 | +1.25% | 93.9만 |
|---|
| 2026.05.19 | ₩2,359 | ₩2,399 | ₩2,104 | ₩2,131 | -9.66% | 48.2만 |
|---|
| 2026.05.18 | ₩2,520 | ₩2,574 | ₩2,319 | ₩2,359 | -6.38% | 78.8만 |
|---|
| 2026.05.15 | ₩2,078 | ₩2,614 | ₩2,078 | ₩2,520 | +21.29% | 193.8만 |
|---|
| 2026.05.14 | ₩2,265 | ₩2,386 | ₩2,051 | ₩2,185 | -3.55% | 91.3만 |
|---|
| 2026.05.13 | ₩2,158 | ₩2,372 | ₩2,118 | ₩2,305 | +6.83% | 130만 |
|---|
| 2026.05.12 | ₩2,654 | ₩2,681 | ₩2,252 | ₩2,252 | -15.15% | 271.9만 |
|---|
| 2026.05.11 | ₩2,976 | ₩4,329 | ₩2,641 | ₩2,708 | -9.01% | 2587.6만 |
|---|
| 2026.05.08 | ₩2,748 | ₩3,217 | ₩2,399 | ₩2,922 | +6.34% | 8949.8만 |
|---|
| 2026.05.07 | ₩2,265 | ₩2,319 | ₩2,091 | ₩2,279 | +0.59% | 13.9만 |
|---|
| 2026.05.06 | ₩2,158 | ₩2,346 | ₩2,078 | ₩2,279 | +5.59% | 13.6만 |
|---|
| 2026.05.05 | ₩2,011 | ₩2,145 | ₩1,984 | ₩2,118 | +5.33% | 5.8만 |
|---|
| 2026.05.04 | ₩2,037 | ₩2,118 | ₩1,944 | ₩2,024 | -0.66% | 8.4만 |
|---|
| 2026.05.01 | ₩1,903 | ₩2,078 | ₩1,877 | ₩1,997 | +4.93% | 20.9만 |
|---|
| 2026.04.30 | ₩1,742 | ₩1,944 | ₩1,702 | ₩1,917 | +10.00% | 28.3만 |
|---|
| 2026.04.29 | ₩1,890 | ₩1,917 | ₩1,675 | ₩1,742 | -7.80% | 59.1만 |
|---|
| 2026.04.28 | ₩1,528 | ₩1,622 | ₩1,515 | ₩1,622 | +6.14% | 8.8만 |
|---|
| 2026.04.27 | ₩1,662 | ₩1,675 | ₩1,501 | ₩1,528 | -8.06% | 32.4만 |
|---|
| 2026.04.24 | ₩1,716 | ₩1,716 | ₩1,501 | ₩1,555 | -9.38% | 15.8만 |
|---|
| 2026.04.23 | ₩1,716 | ₩1,783 | ₩1,608 | ₩1,635 | -4.69% | 12.9만 |
|---|
| 2026.04.22 | ₩1,742 | ₩1,810 | ₩1,662 | ₩1,729 | -0.77% | 13만 |
|---|
| 2026.04.21 | ₩1,877 | ₩1,890 | ₩1,635 | ₩1,716 | -8.57% | 15.2만 |
|---|
| 2026.04.20 | ₩1,662 | ₩1,917 | ₩1,635 | ₩1,863 | +12.10% | 33.2만 |
|---|
| 2026.04.17 | ₩1,635 | ₩1,675 | ₩1,448 | ₩1,675 | +2.46% | 37.9만 |
|---|
| 2026.04.16 | ₩1,675 | ₩1,716 | ₩1,340 | ₩1,622 | -3.20% | 96.2만 |
|---|
| 2026.04.15 | ₩1,930 | ₩1,930 | ₩1,515 | ₩1,649 | -14.58% | 154.9만 |
|---|
| 2026.04.14 | ₩2,171 | ₩2,238 | ₩2,078 | ₩2,131 | -1.85% | 3.6만 |
|---|
| 2026.04.13 | ₩1,984 | ₩2,198 | ₩1,984 | ₩2,158 | +8.78% | 2.2만 |
|---|
| 2026.04.10 | ₩2,011 | ₩2,145 | ₩1,984 | ₩1,984 | -1.33% | 3.4만 |
|---|
| 2026.04.09 | ₩2,064 | ₩2,104 | ₩1,984 | ₩2,011 | -2.60% | 7.7만 |
|---|
| 2026.04.08 | ₩2,265 | ₩2,265 | ₩2,078 | ₩2,091 | -7.69% | 5.6만 |
|---|
| 2026.04.07 | ₩2,171 | ₩2,305 | ₩2,131 | ₩2,145 | -1.23% | 8.3만 |
|---|
| 2026.04.06 | ₩2,198 | ₩2,359 | ₩2,091 | ₩2,305 | +4.88% | 5만 |
|---|
| 2026.04.02 | ₩2,238 | ₩2,305 | ₩1,997 | ₩2,198 | -1.80% | 8.6만 |
|---|
| 2026.04.01 | ₩2,386 | ₩2,399 | ₩2,158 | ₩2,225 | -6.74% | 13.3만 |
|---|
| 2026.03.31 | ₩2,426 | ₩2,654 | ₩2,292 | ₩2,453 | +1.10% | 4.2만 |
|---|
| 2026.03.30 | ₩2,413 | ₩2,547 | ₩2,346 | ₩2,346 | -2.78% | 1.7만 |
|---|
| 2026.03.27 | ₩2,600 | ₩2,600 | ₩2,305 | ₩2,359 | -9.28% | 6.6만 |
|---|
| 2026.03.26 | ₩2,654 | ₩2,775 | ₩2,587 | ₩2,587 | -2.53% | 1.5만 |
|---|
| 2026.03.25 | ₩2,922 | ₩2,922 | ₩2,520 | ₩2,681 | -8.26% | 7.2만 |
|---|
| 2026.03.24 | ₩2,989 | ₩3,029 | ₩2,842 | ₩2,882 | -3.59% | 1.2만 |
|---|
| 2026.03.23 | ₩2,962 | ₩3,069 | ₩2,748 | ₩2,976 | +0.45% | 4.3만 |
|---|
| 2026.03.20 | ₩2,855 | ₩2,935 | ₩2,761 | ₩2,868 | +0.47% | 5.9만 |
|---|
| 2026.03.19 | ₩2,681 | ₩2,922 | ₩2,681 | ₩2,922 | +9.00% | 6.1만 |
|---|
| 2026.03.18 | ₩2,922 | ₩3,002 | ₩2,654 | ₩2,708 | -7.34% | 4.2만 |
|---|
| 2026.03.17 | ₩2,815 | ₩2,989 | ₩2,708 | ₩2,949 | +4.76% | 7.9만 |
|---|
| 2026.03.16 | ₩2,708 | ₩2,828 | ₩2,480 | ₩2,828 | +4.46% | 5.8만 |
|---|
| 2026.03.13 | ₩2,681 | ₩2,949 | ₩2,279 | ₩2,681 | 0.00% | 32.9만 |
|---|
| 2026.03.12 | ₩2,681 | ₩3,284 | ₩2,614 | ₩2,708 | +1.00% | 27.9만 |
|---|
| 2026.03.11 | ₩2,319 | ₩2,721 | ₩2,319 | ₩2,667 | +15.03% | 13.3만 |
|---|
| 2026.03.10 | ₩2,212 | ₩2,560 | ₩2,212 | ₩2,319 | +4.85% | 8.8만 |
|---|
| 2026.03.09 | ₩2,118 | ₩2,346 | ₩2,064 | ₩2,238 | +5.70% | 3.3만 |
|---|
| 2026.03.06 | ₩2,158 | ₩2,225 | ₩2,051 | ₩2,145 | -0.62% | 6.3만 |
|---|
| 2026.03.05 | ₩2,252 | ₩2,319 | ₩2,131 | ₩2,145 | -4.76% | 3.3만 |
|---|
| 2026.03.04 | ₩2,225 | ₩2,305 | ₩2,158 | ₩2,252 | +1.20% | 2.8만 |
|---|
| 2026.03.03 | ₩2,158 | ₩2,238 | ₩2,024 | ₩2,212 | +2.48% | 2.7만 |
|---|
| 2026.03.02 | ₩2,212 | ₩2,265 | ₩2,145 | ₩2,171 | -1.82% | 3.9만 |
|---|
| 2026.02.27 | ₩2,158 | ₩2,265 | ₩2,118 | ₩2,212 | +2.48% | 3.5만 |
|---|
| 2026.02.26 | ₩2,118 | ₩2,198 | ₩2,104 | ₩2,171 | +2.53% | 6.1만 |
|---|
| 2026.02.25 | ₩2,145 | ₩2,198 | ₩2,064 | ₩2,118 | -1.25% | 3만 |
|---|
| 2026.02.24 | ₩1,890 | ₩2,118 | ₩1,850 | ₩2,051 | +8.51% | 7.5만 |
|---|
| 2026.02.23 | ₩2,158 | ₩2,158 | ₩1,890 | ₩1,917 | -11.18% | 24만 |
|---|
| 2026.02.20 | ₩2,104 | ₩2,238 | ₩2,024 | ₩2,158 | +2.55% | 9.9만 |
|---|
| 2026.02.19 | ₩2,024 | ₩2,305 | ₩1,836 | ₩2,104 | +3.97% | 66.3만 |
|---|
| 2026.02.18 | ₩2,627 | ₩2,801 | ₩2,587 | ₩2,641 | +0.51% | 5.1만 |
|---|
| 2026.02.17 | ₩2,574 | ₩2,721 | ₩2,574 | ₩2,627 | +2.08% | 4.3만 |
|---|
| 2026.02.13 | ₩2,560 | ₩2,775 | ₩2,493 | ₩2,574 | +0.52% | 7.3만 |
|---|
| 2026.02.12 | ₩2,600 | ₩2,788 | ₩2,493 | ₩2,574 | -1.03% | 13.6만 |
|---|
| 2026.02.11 | ₩2,520 | ₩2,654 | ₩2,439 | ₩2,600 | +3.19% | 7.3만 |
|---|
| 2026.02.10 | ₩2,480 | ₩2,788 | ₩2,480 | ₩2,587 | +4.32% | 3.1만 |
|---|
| 2026.02.09 | ₩2,641 | ₩3,096 | ₩2,439 | ₩2,507 | -5.08% | 38.2만 |
|---|
| 2026.02.06 | ₩2,399 | ₩2,694 | ₩2,399 | ₩2,627 | +9.50% | 11.1만 |
|---|
| 2026.02.05 | ₩2,574 | ₩2,654 | ₩2,292 | ₩2,305 | -10.42% | 27.5만 |
|---|
| 2026.02.04 | ₩2,748 | ₩2,801 | ₩2,480 | ₩2,600 | -5.37% | 19.9만 |
|---|
| 2026.02.03 | ₩2,681 | ₩2,868 | ₩2,654 | ₩2,734 | +2.00% | 2.3만 |
|---|
| 2026.02.02 | ₩2,734 | ₩2,788 | ₩2,560 | ₩2,734 | 0.00% | 6.2만 |
|---|
| 2026.01.30 | ₩2,935 | ₩3,096 | ₩2,788 | ₩2,828 | -3.65% | 17.9만 |
|---|
| 2026.01.29 | ₩3,271 | ₩3,271 | ₩2,681 | ₩2,815 | -13.93% | 40만 |
|---|
| 2026.01.28 | ₩3,807 | ₩3,820 | ₩2,909 | ₩3,297 | -13.38% | 50.8만 |
|---|
| 2026.01.27 | ₩3,699 | ₩3,994 | ₩3,619 | ₩3,780 | +2.17% | 17.3만 |
|---|
| 2026.01.26 | ₩3,271 | ₩3,954 | ₩3,217 | ₩3,740 | +14.34% | 24.5만 |
|---|
| 2026.01.23 | ₩3,311 | ₩3,351 | ₩3,150 | ₩3,244 | -2.02% | 8.5만 |
|---|
| 2026.01.22 | ₩3,284 | ₩3,606 | ₩3,163 | ₩3,338 | +1.63% | 20.9만 |
|---|
| 2026.01.21 | ₩3,418 | ₩3,592 | ₩3,136 | ₩3,257 | -4.71% | 23.9만 |
|---|
| 2026.01.20 | ₩2,708 | ₩3,512 | ₩2,667 | ₩3,458 | +27.72% | 89.7만 |
|---|
| 2026.01.16 | ₩2,332 | ₩2,855 | ₩2,305 | ₩2,708 | +16.09% | 98.7만 |
|---|
| 2026.01.15 | ₩2,346 | ₩2,426 | ₩2,158 | ₩2,305 | -1.71% | 21.3만 |
|---|
| 2026.01.14 | ₩2,171 | ₩2,466 | ₩2,011 | ₩2,372 | +9.26% | 127만 |
|---|
| 2026.01.13 | ₩1,742 | ₩2,238 | ₩1,742 | ₩2,158 | +23.85% | 141.7만 |
|---|
| 2026.01.12 | ₩1,836 | ₩1,850 | ₩1,635 | ₩1,702 | -7.30% | 14.2만 |
|---|
| 2026.01.09 | ₩1,890 | ₩1,930 | ₩1,796 | ₩1,796 | -4.96% | 2.7만 |
|---|
| 2026.01.08 | ₩1,796 | ₩1,890 | ₩1,796 | ₩1,890 | +5.22% | 8.1만 |
|---|
| 2026.01.07 | ₩1,742 | ₩1,836 | ₩1,742 | ₩1,796 | +3.08% | 2.5만 |
|---|
| 2026.01.06 | ₩1,729 | ₩1,796 | ₩1,689 | ₩1,742 | +0.78% | 5.8만 |
|---|
| 2026.01.05 | ₩1,877 | ₩1,930 | ₩1,716 | ₩1,729 | -7.86% | 15만 |
|---|
| 2026.01.02 | ₩1,541 | ₩1,877 | ₩1,501 | ₩1,783 | +15.65% | 20.5만 |
|---|
| 2025.12.31 | ₩1,448 | ₩1,515 | ₩1,421 | ₩1,515 | +4.63% | 9.3만 |
|---|
| 2025.12.30 | ₩1,528 | ₩1,541 | ₩1,407 | ₩1,461 | -4.39% | 13.8만 |
|---|
| 2025.12.29 | ₩1,555 | ₩1,622 | ₩1,488 | ₩1,515 | -2.59% | 15.1만 |
|---|
| 2025.12.26 | ₩1,675 | ₩1,689 | ₩1,555 | ₩1,568 | -6.40% | 12.2만 |
|---|
| 2025.12.24 | ₩1,622 | ₩1,675 | ₩1,608 | ₩1,662 | +2.48% | 4.1만 |
|---|
| 2025.12.23 | ₩1,729 | ₩1,769 | ₩1,622 | ₩1,649 | -4.65% | 17.7만 |
|---|
| 2025.12.22 | ₩1,729 | ₩1,796 | ₩1,608 | ₩1,769 | +2.33% | 16.8만 |
|---|
| 2025.12.19 | ₩1,635 | ₩1,796 | ₩1,608 | ₩1,716 | +4.92% | 29.6만 |
|---|
| 2025.12.18 | ₩1,903 | ₩1,970 | ₩1,582 | ₩1,675 | -11.97% | 59.1만 |
|---|
| 2025.12.17 | ₩2,935 | ₩2,949 | ₩1,863 | ₩1,877 | -36.07% | 447.5만 |
|---|
| 2025.12.16 | ₩3,029 | ₩3,136 | ₩2,949 | ₩2,949 | -2.65% | 4.6만 |
|---|
| 2025.12.15 | ₩3,190 | ₩3,244 | ₩3,002 | ₩3,002 | -5.88% | 11.9만 |
|---|
| 2025.12.12 | ₩3,257 | ₩3,472 | ₩3,056 | ₩3,123 | -4.12% | 20.8만 |
|---|
| 2025.12.11 | ₩3,297 | ₩3,431 | ₩3,056 | ₩3,123 | -5.28% | 13만 |
|---|
| 2025.12.10 | ₩3,257 | ₩3,391 | ₩3,177 | ₩3,311 | +1.65% | 8.6만 |
|---|
| 2025.12.09 | ₩2,895 | ₩3,391 | ₩2,895 | ₩3,257 | +12.50% | 14.5만 |
|---|
| 2025.12.08 | ₩3,056 | ₩3,056 | ₩2,815 | ₩2,895 | -5.26% | 14.7만 |
|---|
| 2025.12.05 | ₩3,150 | ₩3,217 | ₩3,043 | ₩3,069 | -2.55% | 9.3만 |
|---|
| 2025.12.04 | ₩2,868 | ₩3,217 | ₩2,748 | ₩3,163 | +10.28% | 43.8만 |
|---|
| 2025.12.03 | ₩3,136 | ₩3,338 | ₩2,708 | ₩2,828 | -9.83% | 23.3만 |
|---|
| 2025.12.02 | ₩3,351 | ₩3,378 | ₩2,815 | ₩2,895 | -13.60% | 31.6만 |
|---|
| 2025.12.01 | ₩3,646 | ₩3,699 | ₩3,257 | ₩3,324 | -8.82% | 30.2만 |
|---|
| 2025.11.28 | ₩3,472 | ₩3,646 | ₩3,458 | ₩3,619 | +4.25% | 8.3만 |
|---|
| 2025.11.26 | ₩3,405 | ₩3,552 | ₩3,364 | ₩3,431 | +0.79% | 7만 |
|---|
| 2025.11.25 | ₩3,244 | ₩3,619 | ₩3,230 | ₩3,525 | +8.68% | 16.8만 |
|---|
| 2025.11.24 | ₩3,056 | ₩3,324 | ₩2,882 | ₩3,257 | +6.58% | 52.6만 |
|---|
| 2025.11.21 | ₩2,949 | ₩3,136 | ₩2,895 | ₩3,096 | +5.00% | 16.4만 |
|---|
| 2025.11.20 | ₩2,882 | ₩3,217 | ₩2,842 | ₩2,868 | -0.47% | 37.9만 |
|---|
| 2025.11.19 | ₩2,842 | ₩3,043 | ₩2,681 | ₩2,828 | -0.47% | 8.3만 |
|---|
| 2025.11.18 | ₩2,788 | ₩2,962 | ₩2,708 | ₩2,855 | +2.40% | 16.8만 |
|---|
| 2025.11.17 | ₩2,895 | ₩2,976 | ₩2,681 | ₩2,788 | -3.70% | 49.6만 |
|---|
| 2025.11.14 | ₩2,346 | ₩3,726 | ₩2,346 | ₩2,909 | +24.00% | 812.2만 |
|---|
| 2025.11.13 | ₩2,748 | ₩2,748 | ₩2,346 | ₩2,372 | -13.66% | 15.4만 |
|---|
| 2025.11.12 | ₩2,547 | ₩2,962 | ₩2,466 | ₩2,868 | +12.63% | 17.8만 |
|---|
| 2025.11.11 | ₩2,614 | ₩2,667 | ₩2,480 | ₩2,533 | -3.08% | 13.5만 |
|---|
| 2025.11.10 | ₩2,721 | ₩2,935 | ₩2,560 | ₩2,600 | -4.43% | 8.7만 |
|---|
| 2025.11.07 | ₩2,694 | ₩2,748 | ₩2,547 | ₩2,614 | -2.99% | 9만 |
|---|
| 2025.11.06 | ₩2,909 | ₩2,949 | ₩2,708 | ₩2,721 | -6.45% | 12.7만 |
|---|
| 2025.11.05 | ₩2,976 | ₩3,069 | ₩2,828 | ₩2,909 | -2.25% | 4.5만 |
|---|
| 2025.11.04 | ₩3,150 | ₩3,163 | ₩2,855 | ₩2,949 | -6.38% | 17.4만 |
|---|
| 2025.11.03 | ₩3,431 | ₩3,579 | ₩3,150 | ₩3,204 | -6.64% | 16.5만 |
|---|
| 2025.10.31 | ₩3,498 | ₩3,673 | ₩3,378 | ₩3,445 | -1.53% | 8.6만 |
|---|
| 2025.10.30 | ₩3,646 | ₩3,766 | ₩3,498 | ₩3,539 | -2.94% | 16.4만 |
|---|
| 2025.10.29 | ₩3,378 | ₩4,155 | ₩3,378 | ₩3,726 | +10.32% | 37.5만 |
|---|
| 2025.10.28 | ₩3,485 | ₩3,659 | ₩3,311 | ₩3,445 | -1.15% | 19.8만 |
|---|
| 2025.10.27 | ₩3,699 | ₩3,726 | ₩3,458 | ₩3,485 | -5.80% | 9.8만 |
|---|
| 2025.10.24 | ₩3,552 | ₩3,807 | ₩3,525 | ₩3,632 | +2.26% | 14.7만 |
|---|
| 2025.10.23 | ₩3,552 | ₩3,686 | ₩3,351 | ₩3,525 | -0.75% | 15.1만 |
|---|
| 2025.10.22 | ₩3,887 | ₩3,981 | ₩3,552 | ₩3,592 | -7.59% | 12.5만 |
|---|
| 2025.10.21 | ₩4,115 | ₩4,222 | ₩3,968 | ₩3,994 | -2.93% | 10.1만 |
|---|
| 2025.10.20 | ₩3,820 | ₩4,169 | ₩3,753 | ₩4,115 | +7.72% | 18.3만 |
|---|
| 2025.10.17 | ₩3,539 | ₩3,887 | ₩3,539 | ₩3,833 | +8.33% | 12.6만 |
|---|
| 2025.10.16 | ₩3,833 | ₩3,847 | ₩3,431 | ₩3,579 | -6.64% | 22.1만 |
|---|
| 2025.10.15 | ₩3,994 | ₩4,035 | ₩3,766 | ₩3,793 | -5.03% | 19.2만 |
|---|
| 2025.10.14 | ₩3,874 | ₩3,968 | ₩3,619 | ₩3,954 | +2.08% | 19.5만 |
|---|
| 2025.10.13 | ₩3,901 | ₩4,035 | ₩3,753 | ₩3,887 | -0.34% | 22.5만 |
|---|
| 2025.10.10 | ₩4,128 | ₩4,383 | ₩3,927 | ₩4,035 | -2.27% | 37만 |
|---|