티커911

타르가 리소스 과거 주가

Targa Resources, Inc. Common Stock · TRGP · NYSE

주요 사업 분야는 천연가스 공급입니다.

시장 데이터를 불러오는 중

타르가 리소스 과거 주가·일별 시세 (TRGP) · 티커911

전체 종목

타르가 리소스 과거 주가

Targa Resources, Inc. Common Stock · TRGP · NYSE

주요 사업 분야는 천연가스 공급입니다.

일간2026.01.06

-2.24%

시가: ₩243,870
고가: ₩245,719
저가: ₩238,055
종가: ₩238,403
거래량: 108.6만

일간 종가

최근 1년

2025-08-292026-10-09

일간 가격

269개 기간

날짜	시가	고가	저가	종가	등락	거래량
2026.10.09	₩385,631	₩391,299	₩383,232	₩384,184	-0.38%	79.2만
2026.10.08	₩385,376	₩390,200	₩385,323	₩386,582	+0.31%	117.9만
2026.10.07	₩381,959	₩383,340	₩372,740	₩380,512	-0.38%	118.1만
2026.10.06	₩383,835	₩386,448	₩380,472	₩382,871	-0.25%	120.2만
2026.10.05	₩377,189	₩385,350	₩375,219	₩385,122	+2.10%	138.1만
2026.10.02	₩370,529	₩377,765	₩369,497	₩377,537	+1.89%	124.6만
2026.09.30	₩367,742	₩369,082	₩360,291	₩362,221	-1.50%	122.1만
2026.09.29	₩367,996	₩372,727	₩364,231	₩366,482	-0.41%	108.9만
2026.09.28	₩376,412	₩376,412	₩367,929	₩371,762	-1.24%	103만
2026.09.25	₩376,331	₩380,177	₩368,331	₩372,311	-1.07%	94.1만
2026.09.24	₩382,053	₩382,951	₩377,095	₩379,427	-0.69%	97.1만
2026.09.23	₩381,330	₩388,512	₩379,869	₩379,239	-0.55%	14만
2026.09.22	₩381,370	₩393,443	₩376,546	₩378,087	-0.86%	113.5만
2026.09.21	₩386,944	₩391,447	₩385,256	₩387,748	+0.21%	126.7만
2026.09.18	₩382,643	₩397,490	₩381,115	₩391,540	+2.33%	384.2만
2026.09.17	₩380,458	₩384,492	₩378,127	₩382,000	+0.41%	87만
2026.09.15	—	—	—	₩382,817	—	—
2026.09.11	—	—	—	₩388,941	—	—
2026.08.28	₩388,190	₩389,128	₩385,242	₩385,685	-0.65%	80.6만
2026.08.27	₩392,478	₩394,368	₩381,370	₩387,199	-1.35%	111.7만
2026.08.26	₩380,914	₩395,319	₩380,566	₩394,006	+3.44%	93.9만
2026.08.25	₩390,080	₩393,296	₩383,916	₩384,465	-1.44%	112.8만
2026.08.24	₩396,914	₩399,299	₩390,053	₩394,314	-0.65%	116.5만
2026.08.21	₩406,173	₩412,646	₩396,271	₩400,800	-1.32%	201.1만
2026.08.20	₩402,006	₩411,024	₩401,014	₩405,021	+0.75%	229.3만
2026.08.19	₩399,728	₩401,122	₩391,326	₩398,107	-0.41%	153만
2026.08.18	₩393,175	₩408,813	₩390,482	₩399,018	+1.49%	248.7만
2026.08.17	₩370,985	₩372,660	₩366,938	₩372,445	+0.39%	112.8만
2026.08.14	₩361,256	₩371,400	₩359,728	₩369,564	+2.30%	71.6만
2026.08.13	₩358,027	₩362,542	₩355,896	₩357,625	-0.11%	69.4만
2026.08.12	₩357,638	₩361,618	₩356,204	₩360,023	+0.67%	79.8만
2026.08.11	₩356,325	₩361,377	₩355,547	₩355,708	-0.17%	84.9만
2026.08.10	₩346,703	₩356,914	₩345,055	₩356,727	+2.89%	89.3만
2026.08.07	₩353,444	₩358,429	₩341,812	₩344,211	-2.61%	163.6만
2026.08.06	₩359,635	₩362,985	₩351,769	₩359,434	-0.06%	162.1만
2026.08.05	₩353,752	₩353,913	₩345,323	₩348,553	-1.47%	116.5만
2026.08.04	₩348,445	₩354,422	₩344,332	₩352,398	+1.13%	202.8만
2026.08.03	₩355,775	₩358,362	₩350,911	₩354,569	-0.34%	79.8만
2026.07.31	₩360,211	₩362,958	₩354,730	₩362,301	+0.58%	111.5만
2026.07.30	₩355,427	₩362,073	₩349,276	₩359,581	+1.17%	98.8만
2026.07.29	₩357,705	₩360,532	₩354,355	₩354,663	-0.85%	120.1만
2026.07.28	₩359,206	₩359,219	₩348,204	₩350,616	-2.39%	172.2만
2026.07.27	₩370,422	₩376,599	₩357,933	₩358,643	-3.18%	128.5만
2026.07.24	₩383,259	₩389,999	₩376,438	₩376,988	-1.64%	106.2만
2026.07.23	₩383,541	₩388,150	₩380,592	₩382,683	-0.22%	95.5만
2026.07.22	₩379,159	₩381,825	₩375,929	₩381,169	+0.53%	84.3만
2026.07.21	₩381,906	₩382,013	₩371,413	₩375,500	-1.68%	128.4만
2026.07.20	₩382,040	₩383,581	₩378,194	₩378,355	-0.96%	96.9만
2026.07.17	₩379,989	₩382,656	₩376,224	₩379,105	-0.23%	114만
2026.07.16	₩372,338	₩378,690	₩372,338	₩375,567	+0.87%	122만
2026.07.15	₩377,350	₩378,824	₩368,827	₩372,740	-1.22%	89.5만
2026.07.14	₩374,750	₩378,971	₩373,825	₩377,350	+0.69%	140.6만
2026.07.13	₩371,427	₩376,733	₩370,877	₩374,402	+0.80%	108.7만
2026.07.10	₩366,495	₩367,795	₩360,492	₩366,294	-0.05%	74.4만
2026.07.09	₩370,837	₩373,008	₩364,780	₩365,852	-1.34%	106.3만
2026.07.08	₩372,311	₩373,866	₩367,005	₩372,338	+0.01%	108.2만
2026.07.07	₩354,609	₩369,577	₩352,894	₩366,911	+3.47%	117만
2026.07.06	₩345,725	₩354,676	₩343,715	₩353,122	+2.14%	87.1만
2026.07.02	₩349,397	₩352,291	₩343,072	₩346,904	-0.71%	179.2만
2026.07.01	₩358,000	₩359,970	₩345,390	₩345,471	-3.50%	160만
2026.06.30	₩366,335	₩369,283	₩358,978	₩359,313	-1.92%	270.7만
2026.06.29	₩367,514	₩368,680	₩362,248	₩363,614	-1.06%	108.8만
2026.06.26	₩367,634	₩368,787	₩362,596	₩365,303	-0.63%	213.1만
2026.06.25	₩357,156	₩368,934	₩355,816	₩366,428	+2.60%	122.8만
2026.06.24	₩354,167	₩357,089	₩349,799	₩356,874	+0.76%	128.4만
2026.06.23	₩353,082	₩360,224	₩348,740	₩360,090	+1.98%	106.8만
2026.06.22	₩349,625	₩354,542	₩343,581	₩354,449	+1.38%	146.2만
2026.06.18	₩348,244	₩351,139	₩340,124	₩346,502	-0.50%	224.8만
2026.06.17	₩349,129	₩351,393	₩345,323	₩349,397	+0.08%	122.3만
2026.06.16	₩348,593	₩353,564	₩343,755	₩347,976	-0.18%	123.4만
2026.06.15	₩352,747	₩359,326	₩351,112	₩351,527	-0.35%	126.2만
2026.06.12	₩358,509	₩368,291	₩356,392	₩365,289	+1.89%	117.4만
2026.06.11	₩368,506	₩370,194	₩360,050	₩360,961	-2.05%	95.9만
2026.06.10	₩355,387	₩367,112	₩354,462	₩365,209	+2.76%	103.4만
2026.06.09	₩353,430	₩356,539	₩348,419	₩353,993	+0.16%	70.9만
2026.06.08	₩355,414	₩359,313	₩352,144	₩353,939	-0.41%	70.3만
2026.06.05	₩357,115	₩358,616	₩352,278	₩353,886	-0.90%	82.2만
2026.06.04	₩351,005	₩359,032	₩348,097	₩358,281	+2.07%	86.7만
2026.06.03	₩354,033	₩360,613	₩351,782	₩352,010	-0.57%	110.2만
2026.06.02	₩348,311	₩354,060	₩347,494	₩352,827	+1.30%	104만
2026.06.01	₩344,868	₩348,003	₩344,023	₩347,172	+0.67%	99.7만
2026.05.29	₩349,477	₩351,246	₩338,985	₩341,799	-2.20%	238.3만
2026.05.28	₩356,700	₩359,970	₩351,166	₩351,259	-1.53%	92.8만
2026.05.27	₩357,236	₩359,635	₩350,951	₩353,296	-1.10%	114.1만
2026.05.26	₩366,978	₩371,186	₩361,524	₩361,658	-1.45%	118.7만
2026.05.22	₩362,154	₩370,971	₩361,095	₩370,851	+2.40%	80.9만
2026.05.21	₩366,884	₩366,951	₩360,867	₩362,127	-1.30%	124.3만
2026.05.20	₩368,854	₩375,206	₩360,144	₩362,730	-1.66%	92.9만
2026.05.19	₩369,738	₩371,507	₩363,829	₩370,114	+0.10%	141.1만
2026.05.18	₩364,191	₩369,310	₩362,087	₩368,104	+1.07%	100만
2026.05.15	₩358,000	₩365,973	₩358,000	₩364,472	+1.81%	183.8만
2026.05.14	₩353,685	₩359,152	₩350,991	₩358,429	+1.34%	107만
2026.05.13	₩343,715	₩352,934	₩337,926	₩352,814	+2.65%	153.1만
2026.05.12	₩341,920	₩344,868	₩337,832	₩341,920	0.00%	103.7만
2026.05.11	₩334,509	₩342,965	₩332,714	₩339,266	+1.42%	106.3만
2026.05.08	₩337,899	₩339,869	₩331,548	₩332,486	-1.60%	143.9만
2026.05.07	₩327,702	₩341,544	₩324,097	₩338,275	+3.23%	163.7만
2026.05.06	₩339,440	₩340,110	₩330,972	₩334,335	-1.50%	148.2만
2026.05.05	₩343,956	₩351,018	₩341,853	₩348,030	+1.18%	94.1만
2026.05.04	₩340,472	₩347,105	₩338,060	₩347,038	+1.93%	97.8만
2026.05.01	₩345,846	₩348,084	₩337,645	₩340,740	-1.48%	102.8만
2026.04.30	₩331,682	₩349,062	₩331,561	₩348,512	+5.07%	141만
2026.04.29	₩335,005	₩336,265	₩332,405	₩335,193	+0.06%	142.6만
2026.04.28	₩328,425	₩333,544	₩327,327	₩332,821	+1.34%	106.5만
2026.04.27	₩323,414	₩325,638	₩321,591	₩323,333	-0.02%	135.2만
2026.04.24	₩320,184	₩322,690	₩317,437	₩322,529	+0.73%	56.6만
2026.04.23	₩319,622	₩323,481	₩316,084	₩321,484	+0.58%	86.4만
2026.04.22	₩314,905	₩317,317	₩313,766	₩317,223	+0.74%	106.1만
2026.04.21	₩313,109	₩314,302	₩308,714	₩311,756	-0.43%	146.1만
2026.04.20	₩313,364	₩315,870	₩308,727	₩310,228	-1.00%	141.2만
2026.04.17	₩316,138	₩317,035	₩309,545	₩315,575	-0.18%	210.7만
2026.04.16	₩318,764	₩324,298	₩317,277	₩321,350	+0.81%	85.8만
2026.04.15	₩317,839	₩322,422	₩316,875	₩319,930	+0.66%	89.6만
2026.04.14	₩319,890	₩322,288	₩313,029	₩320,640	+0.23%	101.4만
2026.04.13	₩328,023	₩329,270	₩319,206	₩322,288	-1.75%	117.8만
2026.04.10	₩325,330	₩327,729	₩319,447	₩325,745	+0.13%	121.6만
2026.04.09	₩327,943	₩335,970	₩325,638	₩327,970	+0.01%	130.4만
2026.04.08	₩318,054	₩327,715	₩313,859	₩326,965	+2.80%	185만
2026.04.07	₩331,065	₩340,191	₩329,471	₩336,318	+1.59%	107만
2026.04.06	₩325,236	₩330,650	₩325,102	₩329,176	+1.21%	92.8만
2026.04.02	₩333,317	₩335,420	₩325,946	₩327,487	-1.75%	122.4만
2026.04.01	₩329,323	₩334,080	₩324,044	₩328,023	-0.39%	197.6만
2026.03.31	₩335,219	₩338,610	₩329,216	₩335,983	+0.23%	250.3만
2026.03.30	₩336,814	₩338,114	₩330,154	₩332,446	-1.30%	160.2만
2026.03.27	₩331,856	₩339,561	₩331,856	₩335,313	+1.04%	119.5만
2026.03.26	₩328,023	₩338,288	₩327,005	₩335,675	+2.33%	148.8만
2026.03.25	₩324,915	₩331,240	₩323,869	₩328,921	+1.23%	127.7만
2026.03.24	₩322,369	₩330,945	₩320,479	₩329,779	+2.30%	133.1만
2026.03.23	₩319,019	₩325,035	₩318,349	₩321,498	+0.78%	143.5만
2026.03.20	₩321,189	₩326,482	₩317,880	₩318,134	-0.95%	273.6만
2026.03.19	₩316,406	₩323,173	₩313,967	₩320,975	+1.44%	237.9만
2026.03.18	₩323,695	₩323,695	₩313,042	₩313,538	-3.14%	177.5만
2026.03.17	₩323,360	₩326,375	₩322,382	₩322,730	-0.19%	90만
2026.03.16	₩321,122	₩324,070	₩318,308	₩320,466	-0.20%	102.1만
2026.03.13	₩320,050	₩323,548	₩317,330	₩321,672	+0.51%	80만
2026.03.12	₩315,347	₩323,789	₩315,280	₩319,139	+1.20%	146.7만
2026.03.11	₩313,096	₩317,478	₩309,920	₩316,942	+1.23%	127.9만
2026.03.10	₩313,578	₩316,821	₩310,509	₩311,514	-0.66%	149.1만
2026.03.09	₩318,630	₩318,630	₩313,136	₩314,556	-1.28%	215.5만
2026.03.06	₩326,362	₩326,482	₩315,816	₩317,853	-2.61%	221만
2026.03.05	₩324,285	₩327,340	₩318,791	₩320,278	-1.24%	217.2만
2026.03.04	₩323,025	₩326,938	₩319,407	₩325,692	+0.83%	98.9만
2026.03.03	₩331,186	₩331,186	₩317,960	₩327,018	-1.26%	221.3만
2026.03.02	₩324,285	₩335,005	₩316,432	₩321,082	-0.99%	203.5만
2026.02.27	₩312,707	₩318,255	₩309,813	₩315,977	+1.05%	237만
2026.02.26	₩304,104	₩314,114	₩301,491	₩309,839	+1.89%	113.5만
2026.02.25	₩310,389	₩311,287	₩303,809	₩308,392	-0.64%	117.1만
2026.02.24	₩309,156	₩310,978	₩300,700	₩310,509	+0.44%	113.6만
2026.02.23	₩308,593	₩312,600	₩305,283	₩310,710	+0.69%	176.2만
2026.02.20	₩305,953	₩310,081	₩301,732	₩310,014	+1.33%	194만
2026.02.19	₩310,509	₩312,037	₩293,076	₩300,379	-3.26%	245.5만
2026.02.18	₩307,508	₩308,205	₩303,072	₩305,015	-0.81%	194.6만
2026.02.17	₩300,312	₩302,845	₩295,608	₩300,553	+0.08%	155.2만
2026.02.13	₩293,826	₩301,974	₩292,580	₩300,017	+2.11%	124.3만
2026.02.12	₩296,721	₩301,478	₩291,843	₩292,473	-1.43%	159만
2026.02.11	₩295,032	₩298,275	₩292,620	₩297,364	+0.79%	118만
2026.02.10	₩292,928	₩293,732	₩289,806	₩290,865	-0.70%	151만
2026.02.09	₩282,972	₩292,218	₩280,868	₩291,722	+3.09%	147만
2026.02.06	₩277,371	₩283,642	₩276,473	₩283,334	+2.15%	96.6만
2026.02.05	₩272,238	₩275,602	₩268,821	₩275,441	+1.18%	118.8만
2026.02.04	₩273,163	₩275,950	₩269,076	₩273,954	+0.29%	140만
2026.02.03	₩267,508	₩274,356	₩267,508	₩272,882	+2.01%	139.7만
2026.02.02	₩263,649	₩268,366	₩261,760	₩266,222	+0.98%	135.6만
2026.01.30	₩268,004	₩270,242	₩264,038	₩269,317	+0.49%	131.1만
2026.01.29	₩274,262	₩278,014	₩267,267	₩270,041	-1.54%	207만
2026.01.28	₩263,488	₩270,121	₩262,497	₩269,518	+2.29%	155.5만
2026.01.27	₩258,771	₩262,845	₩257,713	₩261,357	+1.00%	114.1만
2026.01.26	₩259,776	₩259,776	₩253,130	₩257,981	-0.69%	103.8만
2026.01.23	₩259,401	₩261,518	₩256,292	₩256,614	-1.07%	124.6만
2026.01.22	₩254,738	₩258,249	₩254,014	₩256,560	+0.72%	132.5만
2026.01.21	₩252,219	₩257,940	₩251,080	₩254,684	+0.98%	134.7만
2026.01.20	₩251,924	₩252,996	₩247,408	₩247,998	-1.56%	127.1만
2026.01.16	₩240,882	₩249,070	₩240,882	₩248,373	+3.11%	124.6만
2026.01.15	₩242,972	₩247,287	₩239,475	₩243,790	+0.34%	96.3만
2026.01.14	₩241,860	₩250,892	₩241,606	₩244,929	+1.27%	134.1만
2026.01.13	₩235,884	₩243,187	₩235,884	₩241,579	+2.41%	132.9만
2026.01.12	₩235,723	₩238,993	₩232,708	₩234,477	-0.53%	96.8만
2026.01.09	₩239,890	₩243,562	₩236,849	₩236,996	-1.21%	103.8만
2026.01.08	₩234,504	₩239,502	₩232,587	₩236,862	+1.01%	161만
2026.01.07	₩238,658	₩239,542	₩233,780	₩233,900	-1.99%	124.5만
2026.01.06	₩243,870	₩245,719	₩238,055	₩238,403	-2.24%	108.6만
2026.01.05	₩254,322	₩254,604	₩238,041	₩245,853	-3.33%	168.6만
2026.01.02	₩246,336	₩251,736	₩244,460	₩250,276	+1.60%	89.6만
2025.12.31	₩248,708	₩248,989	₩246,336	₩247,234	-0.59%	65.9만
2025.12.30	₩247,904	₩249,713	₩246,564	₩248,761	+0.35%	75.6만
2025.12.29	₩247,193	₩247,770	₩245,143	₩246,470	-0.29%	84.9만
2025.12.26	₩246,376	₩247,046	₩243,535	₩245,090	-0.52%	40만
2025.12.24	₩247,274	₩248,373	₩245,733	₩246,202	-0.43%	35.2만
2025.12.23	₩246,322	₩247,864	₩244,500	₩247,622	+0.53%	77.1만
2025.12.22	₩243,803	₩245,157	₩240,239	₩244,768	+0.40%	125.5만
2025.12.19	₩239,019	₩243,160	₩238,698	₩239,770	+0.31%	427.6만
2025.12.18	₩243,508	₩244,165	₩238,577	₩239,328	-1.72%	151.4만
2025.12.17	₩237,894	₩244,473	₩237,545	₩244,379	+2.73%	203.7만
2025.12.16	₩243,656	₩243,790	₩236,085	₩236,393	-2.98%	193.6만
2025.12.15	₩246,014	₩246,014	₩240,493	₩244,299	-0.70%	162.8만
2025.12.12	₩249,512	₩251,294	₩242,718	₩245,478	-1.62%	137만
2025.12.11	₩243,482	₩249,485	₩243,482	₩248,882	+2.22%	181.4만
2025.12.10	₩246,805	₩247,823	₩241,914	₩245,867	-0.38%	180.3만
2025.12.09	₩240,212	₩249,016	₩239,569	₩246,148	+2.47%	257.4만
2025.12.08	₩240,413	₩242,115	₩236,554	₩239,998	-0.17%	184.1만
2025.12.05	₩241,619	₩244,701	₩241,539	₩242,195	+0.24%	149.4만
2025.12.04	₩235,549	₩241,699	₩234,463	₩241,230	+2.41%	133.2만
2025.12.03	₩232,735	₩237,626	₩232,051	₩235,468	+1.17%	157.1만
2025.12.02	₩236,299	₩236,299	₩230,068	₩230,215	-2.57%	148.2만
2025.12.01	₩234,919	₩240,721	₩233,512	₩236,755	+0.78%	142.5만
2025.11.28	₩232,493	₩236,567	₩232,480	₩234,919	+1.04%	55.8만
2025.11.26	₩230,336	₩233,874	₩229,854	₩231,998	+0.72%	67.5만
2025.11.25	₩226,182	₩229,277	₩223,944	₩229,224	+1.34%	134.9만
2025.11.24	₩227,442	₩228,272	₩224,279	₩227,616	+0.08%	208.7만
2025.11.21	₩227,710	₩230,282	₩224,319	₩228,527	+0.36%	154.7만
2025.11.20	₩230,215	₩234,316	₩225,753	₩228,071	-0.93%	224.7만
2025.11.19	₩224,199	₩228,983	₩222,685	₩228,018	+1.70%	96.8만
2025.11.18	₩226,530	₩229,854	₩225,525	₩227,241	+0.31%	129.9만
2025.11.17	₩230,872	₩231,542	₩224,788	₩225,552	-2.30%	150.2만
2025.11.14	₩227,951	₩233,472	₩226,249	₩231,957	+1.76%	180.2만
2025.11.13	₩229,974	₩230,363	₩225,941	₩227,415	-1.11%	134.6만
2025.11.12	₩230,765	₩233,994	₩228,018	₩228,581	-0.95%	138.2만
2025.11.11	₩229,023	₩233,029	₩227,857	₩232,132	+1.36%	127.4만
2025.11.10	₩232,426	₩233,539	₩225,793	₩227,107	-2.29%	159.3만
2025.11.07	₩226,718	₩232,172	₩224,078	₩230,564	+1.70%	215.2만
2025.11.06	₩219,857	₩231,488	₩219,468	₩227,643	+3.54%	256.4만
2025.11.05	₩209,392	₩222,778	₩209,392	₩218,008	+4.11%	281.8만
2025.11.04	₩205,278	₩208,869	₩203,978	₩207,127	+0.90%	250.9만
2025.11.03	₩207,006	₩209,298	₩203,388	₩209,164	+1.04%	232.7만
2025.10.31	₩203,013	₩208,078	₩202,665	₩206,417	+1.68%	198.9만
2025.10.30	₩202,303	₩206,457	₩201,003	₩203,040	+0.36%	126.9만
2025.10.29	₩204,179	₩205,077	₩201,016	₩202,852	-0.65%	117.1만
2025.10.28	₩204,956	₩205,787	₩201,405	₩204,407	-0.27%	97.9만
2025.10.27	₩207,556	₩207,918	₩205,144	₩206,336	-0.59%	121.9만
2025.10.24	₩211,053	₩212,286	₩204,688	₩206,055	-2.37%	121만
2025.10.23	₩211,214	₩211,670	₩206,926	₩210,115	-0.52%	143.6만
2025.10.22	₩204,983	₩208,668	₩203,375	₩206,979	+0.97%	158.2만
2025.10.21	₩203,335	₩203,750	₩199,944	₩202,892	-0.22%	110.1만
2025.10.20	₩201,137	₩203,080	₩199,676	₩202,263	+0.56%	105.8만
2025.10.17	₩195,576	₩199,248	₩193,150	₩199,221	+1.86%	178.7만
2025.10.16	₩203,509	₩204,701	₩195,455	₩196,045	-3.67%	179.7만
2025.10.15	₩203,241	₩206,028	₩200,052	₩202,423	-0.40%	125.5만
2025.10.14	₩199,623	₩203,187	₩197,398	₩201,512	+0.95%	169.8만
2025.10.13	₩206,283	₩207,650	₩203,160	₩203,375	-1.41%	112.9만
2025.10.10	₩213,733	₩215,743	₩204,125	₩204,232	-4.45%	187만
2025.10.09	₩225,592	₩227,174	₩214,430	₩216,145	-4.19%	137.1만
2025.10.08	₩222,698	₩226,865	₩217,432	₩225,780	+1.38%	201만
2025.10.07	₩219,053	₩223,314	₩218,061	₩223,033	+1.82%	182.1만
2025.10.06	₩219,227	₩219,723	₩215,435	₩217,887	-0.61%	123.4만
2025.10.03	₩218,758	₩220,393	₩216,092	₩217,485	-0.58%	122.1만
2025.10.02	₩224,293	₩228,339	₩217,592	₩217,954	-2.83%	162.8만
2025.10.01	₩222,149	₩229,706	₩221,492	₩225,217	+1.38%	171.2만
2025.09.30	₩224,306	₩230,765	₩222,336	₩224,507	+0.09%	167만
2025.09.29	₩232,038	₩232,145	₩223,435	₩226,584	-2.35%	119.4만
2025.09.26	₩231,220	₩235,549	₩231,220	₩233,418	+0.95%	102.3만
2025.09.25	₩229,706	₩231,100	₩227,509	₩230,135	+0.19%	101.2만
2025.09.24	₩228,179	₩233,338	₩228,058	₩230,738	+1.12%	116.4만
2025.09.23	₩221,881	₩231,301	₩221,881	₩227,991	+2.75%	172.2만
2025.09.22	₩218,370	₩225,003	₩216,467	₩221,398	+1.39%	158.7만
2025.09.19	₩228,004	₩228,460	₩219,388	₩220,339	-3.36%	349.9만
2025.09.18	₩225,512	₩229,425	₩224,025	₩227,964	+1.09%	216.5만
2025.09.17	₩218,061	₩225,405	₩218,061	₩223,140	+2.33%	185.6만
2025.09.16	₩220,152	₩220,661	₩217,472	₩218,343	-0.82%	146.3만
2025.09.15	₩223,716	₩225,311	₩218,517	₩218,865	-2.17%	107.5만
2025.09.12	₩222,269	₩225,217	₩221,090	₩222,953	+0.31%	100.9만
2025.09.11	₩217,753	₩222,189	₩216,842	₩221,425	+1.69%	95.4만
2025.09.10	₩216,239	₩221,532	₩215,556	₩218,973	+1.26%	123.1만
2025.09.09	₩216,333	₩218,370	₩215,341	₩216,118	-0.10%	122.4만
2025.09.08	₩219,120	₩220,353	₩213,197	₩215,100	-1.83%	178.4만
2025.09.05	₩221,907	₩222,229	₩211,455	₩217,552	-1.96%	163.7만
2025.09.04	₩219,723	₩223,462	₩218,450	₩223,167	+1.57%	114만
2025.09.03	₩222,457	₩223,435	₩218,128	₩219,160	-1.48%	111.2만
2025.09.02	₩223,462	₩224,681	₩221,251	₩223,408	-0.02%	122.2만
2025.08.29	₩223,810	₩226,182	₩223,569	₩224,802	+0.44%	98.6만

지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.