티커911

타르가 리소스 과거 주가

Targa Resources, Inc. Common Stock · TRGP · NYSE

주요 사업 분야는 천연가스 공급입니다.

시장 데이터를 불러오는 중

타르가 리소스 과거 주가·일별 시세 (TRGP) · 티커911

전체 종목

타르가 리소스 과거 주가

Targa Resources, Inc. Common Stock · TRGP · NYSE

주요 사업 분야는 천연가스 공급입니다.

일간2026.05.22

+2.40%

시가: ₩362,438
고가: ₩371,262
저가: ₩361,378
종가: ₩371,141
거래량: 80.9만

일간 종가

최근 1년

2025-08-292026-10-09

일간 가격

269개 기간

날짜	시가	고가	저가	종가	등락	거래량
2026.10.09	₩385,933	₩391,606	₩383,533	₩384,485	-0.38%	79.2만
2026.10.08	₩385,678	₩390,506	₩385,625	₩386,885	+0.31%	117.9만
2026.10.07	₩382,259	₩383,640	₩373,032	₩380,810	-0.38%	118.1만
2026.10.06	₩384,136	₩386,751	₩380,770	₩383,171	-0.25%	120.2만
2026.10.05	₩377,484	₩385,652	₩375,513	₩385,424	+2.10%	138.1만
2026.10.02	₩370,819	₩378,061	₩369,787	₩377,833	+1.89%	124.6만
2026.09.30	₩368,030	₩369,371	₩360,573	₩362,505	-1.50%	122.1만
2026.09.29	₩368,285	₩373,019	₩364,516	₩366,769	-0.41%	108.9만
2026.09.28	₩376,707	₩376,707	₩368,218	₩372,053	-1.24%	103만
2026.09.25	₩376,626	₩380,475	₩368,620	₩372,603	-1.07%	94.1만
2026.09.24	₩382,352	₩383,251	₩377,391	₩379,724	-0.69%	97.1만
2026.09.23	₩381,628	₩388,816	₩380,167	₩379,536	-0.55%	14만
2026.09.22	₩381,669	₩393,752	₩376,841	₩378,383	-0.86%	113.5만
2026.09.21	₩387,247	₩391,753	₩385,558	₩388,052	+0.21%	126.7만
2026.09.18	₩382,943	₩397,802	₩381,414	₩391,847	+2.33%	384.2만
2026.09.17	₩380,757	₩384,793	₩378,423	₩382,299	+0.41%	87만
2026.09.15	—	—	—	₩383,117	—	—
2026.09.11	—	—	—	₩389,246	—	—
2026.08.28	₩388,495	₩389,433	₩385,544	₩385,987	-0.65%	80.6만
2026.08.27	₩392,786	₩394,677	₩381,669	₩387,502	-1.35%	111.7만
2026.08.26	₩381,213	₩395,629	₩380,864	₩394,315	+3.44%	93.9만
2026.08.25	₩390,385	₩393,604	₩384,217	₩384,766	-1.44%	112.8만
2026.08.24	₩397,225	₩399,612	₩390,359	₩394,623	-0.65%	116.5만
2026.08.21	₩406,492	₩412,969	₩396,581	₩401,114	-1.32%	201.1만
2026.08.20	₩402,321	₩411,346	₩401,329	₩405,338	+0.75%	229.3만
2026.08.19	₩400,041	₩401,436	₩391,633	₩398,418	-0.41%	153만
2026.08.18	₩393,483	₩409,134	₩390,788	₩399,330	+1.49%	248.7만
2026.08.17	₩371,275	₩372,952	₩367,225	₩372,737	+0.39%	112.8만
2026.08.14	₩361,539	₩371,691	₩360,010	₩369,854	+2.30%	71.6만
2026.08.13	₩358,307	₩362,826	₩356,175	₩357,905	-0.11%	69.4만
2026.08.12	₩357,918	₩361,901	₩356,483	₩360,305	+0.67%	79.8만
2026.08.11	₩356,604	₩361,660	₩355,826	₩355,987	-0.17%	84.9만
2026.08.10	₩346,975	₩357,194	₩345,326	₩357,006	+2.89%	89.3만
2026.08.07	₩353,721	₩358,709	₩342,080	₩344,481	-2.61%	163.6만
2026.08.06	₩359,916	₩363,269	₩352,044	₩359,715	-0.06%	162.1만
2026.08.05	₩354,029	₩354,190	₩345,594	₩348,826	-1.47%	116.5만
2026.08.04	₩348,718	₩354,700	₩344,601	₩352,675	+1.13%	202.8만
2026.08.03	₩356,054	₩358,642	₩351,186	₩354,847	-0.34%	79.8만
2026.07.31	₩360,493	₩363,242	₩355,008	₩362,585	+0.58%	111.5만
2026.07.30	₩355,705	₩362,357	₩349,550	₩359,863	+1.17%	98.8만
2026.07.29	₩357,985	₩360,815	₩354,633	₩354,941	-0.85%	120.1만
2026.07.28	₩359,487	₩359,501	₩348,477	₩350,891	-2.39%	172.2만
2026.07.27	₩370,712	₩376,894	₩358,213	₩358,924	-3.18%	128.5만
2026.07.24	₩383,559	₩390,305	₩376,733	₩377,283	-1.64%	106.2만
2026.07.23	₩383,841	₩388,454	₩380,891	₩382,983	-0.22%	95.5만
2026.07.22	₩379,456	₩382,124	₩376,224	₩381,467	+0.53%	84.3만
2026.07.21	₩382,205	₩382,312	₩371,704	₩375,795	-1.68%	128.4만
2026.07.20	₩382,339	₩383,881	₩378,490	₩378,651	-0.96%	96.9만
2026.07.17	₩380,287	₩382,956	₩376,519	₩379,402	-0.23%	114만
2026.07.16	₩372,630	₩378,986	₩372,630	₩375,862	+0.87%	122만
2026.07.15	₩377,645	₩379,121	₩369,116	₩373,032	-1.22%	89.5만
2026.07.14	₩375,044	₩379,268	₩374,118	₩377,645	+0.69%	140.6만
2026.07.13	₩371,718	₩377,028	₩371,168	₩374,695	+0.80%	108.7만
2026.07.10	₩366,783	₩368,083	₩360,775	₩366,581	-0.05%	74.4만
2026.07.09	₩371,128	₩373,300	₩365,066	₩366,139	-1.34%	106.3만
2026.07.08	₩372,603	₩374,159	₩367,292	₩372,630	+0.01%	108.2만
2026.07.07	₩354,887	₩369,867	₩353,171	₩367,198	+3.47%	117만
2026.07.06	₩345,996	₩354,954	₩343,984	₩353,399	+2.14%	87.1만
2026.07.02	₩349,671	₩352,567	₩343,341	₩347,176	-0.71%	179.2만
2026.07.01	₩358,280	₩360,252	₩345,661	₩345,741	-3.50%	160만
2026.06.30	₩366,622	₩369,572	₩359,259	₩359,595	-1.92%	270.7만
2026.06.29	₩367,802	₩368,969	₩362,531	₩363,899	-1.06%	108.8만
2026.06.26	₩367,923	₩369,076	₩362,880	₩365,589	-0.63%	213.1만
2026.06.25	₩357,435	₩369,223	₩356,094	₩366,716	+2.60%	122.8만
2026.06.24	₩354,445	₩357,368	₩350,073	₩357,154	+0.76%	128.4만
2026.06.23	₩353,359	₩360,506	₩349,013	₩360,372	+1.98%	106.8만
2026.06.22	₩349,899	₩354,820	₩343,850	₩354,726	+1.38%	146.2만
2026.06.18	₩348,517	₩351,414	₩340,390	₩346,774	-0.50%	224.8만
2026.06.17	₩349,402	₩351,669	₩345,594	₩349,671	+0.08%	122.3만
2026.06.16	₩348,866	₩353,841	₩344,025	₩348,249	-0.18%	123.4만
2026.06.15	₩353,023	₩359,608	₩351,387	₩351,803	-0.35%	126.2만
2026.06.12	₩358,790	₩368,580	₩356,671	₩365,576	+1.89%	117.4만
2026.06.11	₩368,794	₩370,484	₩360,332	₩361,244	-2.05%	95.9만
2026.06.10	₩355,665	₩367,400	₩354,740	₩365,495	+2.76%	103.4만
2026.06.09	₩353,707	₩356,819	₩348,692	₩354,270	+0.16%	70.9만
2026.06.08	₩355,692	₩359,595	₩352,420	₩354,217	-0.41%	70.3만
2026.06.05	₩357,395	₩358,897	₩352,554	₩354,163	-0.90%	82.2만
2026.06.04	₩351,280	₩359,313	₩348,370	₩358,562	+2.07%	86.7만
2026.06.03	₩354,311	₩360,895	₩352,058	₩352,286	-0.57%	110.2만
2026.06.02	₩348,584	₩354,338	₩347,766	₩353,104	+1.30%	104만
2026.06.01	₩345,138	₩348,276	₩344,293	₩347,444	+0.67%	99.7만
2026.05.29	₩349,751	₩351,521	₩339,250	₩342,067	-2.20%	238.3만
2026.05.28	₩356,979	₩360,252	₩351,441	₩351,535	-1.53%	92.8만
2026.05.27	₩357,516	₩359,916	₩351,226	₩353,573	-1.10%	114.1만
2026.05.26	₩367,265	₩371,476	₩361,807	₩361,941	-1.45%	118.7만
2026.05.22	₩362,438	₩371,262	₩361,378	₩371,141	+2.40%	80.9만
2026.05.21	₩367,172	₩367,239	₩361,150	₩362,411	-1.30%	124.3만
2026.05.20	₩369,143	₩375,500	₩360,426	₩363,014	-1.66%	92.9만
2026.05.19	₩370,028	₩371,798	₩364,114	₩370,404	+0.10%	141.1만
2026.05.18	₩364,476	₩369,599	₩362,371	₩368,392	+1.07%	100만
2026.05.15	₩358,280	₩366,260	₩358,280	₩364,758	+1.81%	183.8만
2026.05.14	₩353,962	₩359,434	₩351,266	₩358,709	+1.34%	107만
2026.05.13	₩343,984	₩353,211	₩338,191	₩353,090	+2.65%	153.1만
2026.05.12	₩342,187	₩345,138	₩338,097	₩342,187	0.00%	103.7만
2026.05.11	₩334,771	₩343,233	₩332,974	₩339,532	+1.42%	106.3만
2026.05.08	₩338,164	₩340,136	₩331,808	₩332,746	-1.60%	143.9만
2026.05.07	₩327,959	₩341,812	₩324,351	₩338,540	+3.23%	163.7만
2026.05.06	₩339,706	₩340,377	₩331,231	₩334,597	-1.50%	148.2만
2026.05.05	₩344,226	₩351,293	₩342,120	₩348,303	+1.18%	94.1만
2026.05.04	₩340,739	₩347,377	₩338,325	₩347,310	+1.93%	97.8만
2026.05.01	₩346,117	₩348,356	₩337,909	₩341,007	-1.48%	102.8만
2026.04.30	₩331,942	₩349,335	₩331,821	₩348,785	+5.07%	141만
2026.04.29	₩335,268	₩336,528	₩332,666	₩335,455	+0.06%	142.6만
2026.04.28	₩328,683	₩333,806	₩327,583	₩333,082	+1.34%	106.5만
2026.04.27	₩323,667	₩325,893	₩321,843	₩323,587	-0.02%	135.2만
2026.04.24	₩320,435	₩322,943	₩317,686	₩322,782	+0.73%	56.6만
2026.04.23	₩319,872	₩323,734	₩316,332	₩321,736	+0.58%	86.4만
2026.04.22	₩315,151	₩317,565	₩314,012	₩317,471	+0.74%	106.1만
2026.04.21	₩313,354	₩314,548	₩308,956	₩312,000	-0.43%	146.1만
2026.04.20	₩313,609	₩316,117	₩308,969	₩310,471	-1.00%	141.2만
2026.04.17	₩316,385	₩317,284	₩309,787	₩315,822	-0.18%	210.7만
2026.04.16	₩319,014	₩324,552	₩317,525	₩321,602	+0.81%	85.8만
2026.04.15	₩318,088	₩322,675	₩317,123	₩320,180	+0.66%	89.6만
2026.04.14	₩320,140	₩322,541	₩313,274	₩320,891	+0.23%	101.4만
2026.04.13	₩328,281	₩329,528	₩319,456	₩322,541	-1.75%	117.8만
2026.04.10	₩325,585	₩327,985	₩319,698	₩326,001	+0.13%	121.6만
2026.04.09	₩328,200	₩336,233	₩325,893	₩328,227	+0.01%	130.4만
2026.04.08	₩318,303	₩327,972	₩314,105	₩327,221	+2.80%	185만
2026.04.07	₩331,325	₩340,457	₩329,729	₩336,582	+1.59%	107만
2026.04.06	₩325,491	₩330,909	₩325,357	₩329,434	+1.21%	92.8만
2026.04.02	₩333,578	₩335,683	₩326,202	₩327,744	-1.75%	122.4만
2026.04.01	₩329,581	₩334,342	₩324,298	₩328,281	-0.39%	197.6만
2026.03.31	₩335,482	₩338,875	₩329,474	₩336,246	+0.23%	250.3만
2026.03.30	₩337,078	₩338,379	₩330,413	₩332,706	-1.30%	160.2만
2026.03.27	₩332,116	₩339,827	₩332,116	₩335,576	+1.04%	119.5만
2026.03.26	₩328,281	₩338,553	₩327,261	₩335,938	+2.33%	148.8만
2026.03.25	₩325,169	₩331,499	₩324,123	₩329,179	+1.23%	127.7만
2026.03.24	₩322,621	₩331,204	₩320,730	₩330,037	+2.30%	133.1만
2026.03.23	₩319,269	₩325,290	₩318,598	₩321,750	+0.78%	143.5만
2026.03.20	₩321,441	₩326,738	₩318,129	₩318,383	-0.95%	273.6만
2026.03.19	₩316,653	₩323,426	₩314,213	₩321,226	+1.44%	237.9만
2026.03.18	₩323,949	₩323,949	₩313,287	₩313,784	-3.14%	177.5만
2026.03.17	₩323,614	₩326,631	₩322,635	₩322,983	-0.19%	90만
2026.03.16	₩321,374	₩324,324	₩318,558	₩320,717	-0.20%	102.1만
2026.03.13	₩320,301	₩323,801	₩317,579	₩321,924	+0.51%	80만
2026.03.12	₩315,594	₩324,043	₩315,527	₩319,389	+1.20%	146.7만
2026.03.11	₩313,341	₩317,726	₩310,163	₩317,190	+1.23%	127.9만
2026.03.10	₩313,824	₩317,069	₩310,753	₩311,759	-0.66%	149.1만
2026.03.09	₩318,880	₩318,880	₩313,381	₩314,803	-1.28%	215.5만
2026.03.06	₩326,618	₩326,738	₩316,063	₩318,102	-2.61%	221만
2026.03.05	₩324,539	₩327,597	₩319,041	₩320,529	-1.24%	217.2만
2026.03.04	₩323,278	₩327,194	₩319,657	₩325,947	+0.83%	98.9만
2026.03.03	₩331,445	₩331,445	₩318,209	₩327,275	-1.26%	221.3만
2026.03.02	₩324,539	₩335,268	₩316,680	₩321,334	-0.99%	203.5만
2026.02.27	₩312,952	₩318,504	₩310,055	₩316,224	+1.05%	237만
2026.02.26	₩304,342	₩314,360	₩301,727	₩310,082	+1.89%	113.5만
2026.02.25	₩310,632	₩311,531	₩304,047	₩308,634	-0.64%	117.1만
2026.02.24	₩309,398	₩311,222	₩300,936	₩310,753	+0.44%	113.6만
2026.02.23	₩308,835	₩312,845	₩305,523	₩310,954	+0.69%	176.2만
2026.02.20	₩306,193	₩310,324	₩301,969	₩310,257	+1.33%	194만
2026.02.19	₩310,753	₩312,282	₩293,305	₩300,614	-3.26%	245.5만
2026.02.18	₩307,749	₩308,446	₩303,310	₩305,254	-0.81%	194.6만
2026.02.17	₩300,547	₩303,082	₩295,840	₩300,789	+0.08%	155.2만
2026.02.13	₩294,056	₩302,210	₩292,809	₩300,252	+2.11%	124.3만
2026.02.12	₩296,953	₩301,714	₩292,072	₩292,702	-1.43%	159만
2026.02.11	₩295,263	₩298,509	₩292,849	₩297,597	+0.79%	118만
2026.02.10	₩293,158	₩293,963	₩290,033	₩291,093	-0.70%	151만
2026.02.09	₩283,194	₩292,447	₩281,088	₩291,951	+3.09%	147만
2026.02.06	₩277,588	₩283,864	₩276,690	₩283,556	+2.15%	96.6만
2026.02.05	₩272,452	₩275,818	₩269,032	₩275,657	+1.18%	118.8만
2026.02.04	₩273,377	₩276,167	₩269,287	₩274,168	+0.29%	140만
2026.02.03	₩267,718	₩274,571	₩267,718	₩273,095	+2.01%	139.7만
2026.02.02	₩263,856	₩268,576	₩261,965	₩266,430	+0.98%	135.6만
2026.01.30	₩268,214	₩270,454	₩264,244	₩269,528	+0.49%	131.1만
2026.01.29	₩274,477	₩278,232	₩267,476	₩270,252	-1.54%	207만
2026.01.28	₩263,695	₩270,333	₩262,702	₩269,729	+2.29%	155.5만
2026.01.27	₩258,974	₩263,051	₩257,915	₩261,562	+1.00%	114.1만
2026.01.26	₩259,980	₩259,980	₩253,328	₩258,183	-0.69%	103.8만
2026.01.23	₩259,604	₩261,723	₩256,493	₩256,815	-1.07%	124.6만
2026.01.22	₩254,937	₩258,451	₩254,213	₩256,761	+0.72%	132.5만
2026.01.21	₩252,416	₩258,143	₩251,276	₩254,884	+0.98%	134.7만
2026.01.20	₩252,121	₩253,194	₩247,602	₩248,192	-1.56%	127.1만
2026.01.16	₩241,071	₩249,265	₩241,071	₩248,567	+3.11%	124.6만
2026.01.15	₩243,163	₩247,481	₩239,663	₩243,981	+0.34%	96.3만
2026.01.14	₩242,050	₩251,089	₩241,795	₩245,121	+1.27%	134.1만
2026.01.13	₩236,069	₩243,377	₩236,069	₩241,768	+2.41%	132.9만
2026.01.12	₩235,908	₩239,180	₩232,890	₩234,660	-0.53%	96.8만
2026.01.09	₩240,078	₩243,753	₩237,034	₩237,182	-1.21%	103.8만
2026.01.08	₩234,687	₩239,689	₩232,770	₩237,048	+1.01%	161만
2026.01.07	₩238,845	₩239,730	₩233,963	₩234,084	-1.99%	124.5만
2026.01.06	₩244,061	₩245,912	₩238,241	₩238,590	-2.24%	108.6만
2026.01.05	₩254,522	₩254,803	₩238,228	₩246,046	-3.33%	168.6만
2026.01.02	₩246,529	₩251,933	₩244,651	₩250,472	+1.60%	89.6만
2025.12.31	₩248,903	₩249,184	₩246,529	₩247,427	-0.59%	65.9만
2025.12.30	₩248,098	₩249,908	₩246,757	₩248,956	+0.35%	75.6만
2025.12.29	₩247,387	₩247,964	₩245,335	₩246,663	-0.29%	84.9만
2025.12.26	₩246,569	₩247,240	₩243,726	₩245,282	-0.52%	40만
2025.12.24	₩247,468	₩248,567	₩245,925	₩246,395	-0.43%	35.2만
2025.12.23	₩246,515	₩248,058	₩244,692	₩247,816	+0.53%	77.1만
2025.12.22	₩243,994	₩245,349	₩240,427	₩244,960	+0.40%	125.5만
2025.12.19	₩239,207	₩243,351	₩238,885	₩239,958	+0.31%	427.6만
2025.12.18	₩243,699	₩244,356	₩238,764	₩239,515	-1.72%	151.4만
2025.12.17	₩238,080	₩244,665	₩237,731	₩244,571	+2.73%	203.7만
2025.12.16	₩243,847	₩243,981	₩236,270	₩236,578	-2.98%	193.6만
2025.12.15	₩246,207	₩246,207	₩240,682	₩244,490	-0.70%	162.8만
2025.12.12	₩249,707	₩251,491	₩242,908	₩245,671	-1.62%	137만
2025.12.11	₩243,672	₩249,680	₩243,672	₩249,077	+2.22%	181.4만
2025.12.10	₩246,998	₩248,017	₩242,103	₩246,060	-0.38%	180.3만
2025.12.09	₩240,400	₩249,211	₩239,756	₩246,341	+2.47%	257.4만
2025.12.08	₩240,601	₩242,305	₩236,739	₩240,186	-0.17%	184.1만
2025.12.05	₩241,808	₩244,893	₩241,728	₩242,385	+0.24%	149.4만
2025.12.04	₩235,733	₩241,889	₩234,647	₩241,419	+2.41%	133.2만
2025.12.03	₩232,917	₩237,812	₩232,233	₩235,653	+1.17%	157.1만
2025.12.02	₩236,484	₩236,484	₩230,248	₩230,396	-2.57%	148.2만
2025.12.01	₩235,103	₩240,910	₩233,695	₩236,940	+0.78%	142.5만
2025.11.28	₩232,676	₩236,752	₩232,662	₩235,103	+1.04%	55.8만
2025.11.26	₩230,517	₩234,057	₩230,034	₩232,179	+0.72%	67.5만
2025.11.25	₩226,359	₩229,457	₩224,120	₩229,403	+1.34%	134.9만
2025.11.24	₩227,620	₩228,451	₩224,455	₩227,794	+0.08%	208.7만
2025.11.21	₩227,888	₩230,463	₩224,495	₩228,706	+0.36%	154.7만
2025.11.20	₩230,396	₩234,500	₩225,930	₩228,250	-0.93%	224.7만
2025.11.19	₩224,374	₩229,162	₩222,859	₩228,196	+1.70%	96.8만
2025.11.18	₩226,708	₩230,034	₩225,702	₩227,419	+0.31%	129.9만
2025.11.17	₩231,053	₩231,723	₩224,964	₩225,729	-2.30%	150.2만
2025.11.14	₩228,129	₩233,655	₩226,426	₩232,139	+1.76%	180.2만
2025.11.13	₩230,154	₩230,543	₩226,118	₩227,593	-1.11%	134.6만
2025.11.12	₩230,946	₩234,178	₩228,196	₩228,760	-0.95%	138.2만
2025.11.11	₩229,202	₩233,212	₩228,036	₩232,314	+1.36%	127.4만
2025.11.10	₩232,609	₩233,722	₩225,970	₩227,285	-2.29%	159.3만
2025.11.07	₩226,896	₩232,354	₩224,254	₩230,745	+1.70%	215.2만
2025.11.06	₩220,029	₩231,670	₩219,640	₩227,821	+3.54%	256.4만
2025.11.05	₩209,556	₩222,953	₩209,556	₩218,179	+4.11%	281.8만
2025.11.04	₩205,439	₩209,033	₩204,138	₩207,289	+0.90%	250.9만
2025.11.03	₩207,168	₩209,462	₩203,548	₩209,328	+1.04%	232.7만
2025.10.31	₩203,172	₩208,241	₩202,823	₩206,578	+1.68%	198.9만
2025.10.30	₩202,461	₩206,619	₩201,161	₩203,199	+0.36%	126.9만
2025.10.29	₩204,339	₩205,237	₩201,174	₩203,011	-0.65%	117.1만
2025.10.28	₩205,117	₩205,948	₩201,563	₩204,567	-0.27%	97.9만
2025.10.27	₩207,718	₩208,080	₩205,304	₩206,498	-0.59%	121.9만
2025.10.24	₩211,219	₩212,452	₩204,848	₩206,216	-2.37%	121만
2025.10.23	₩211,379	₩211,835	₩207,088	₩210,280	-0.52%	143.6만
2025.10.22	₩205,143	₩208,831	₩203,534	₩207,142	+0.97%	158.2만
2025.10.21	₩203,494	₩203,910	₩200,101	₩203,051	-0.22%	110.1만
2025.10.20	₩201,295	₩203,239	₩199,833	₩202,421	+0.56%	105.8만
2025.10.17	₩195,729	₩199,404	₩193,302	₩199,377	+1.86%	178.7만
2025.10.16	₩203,668	₩204,862	₩195,608	₩196,199	-3.67%	179.7만
2025.10.15	₩203,400	₩206,190	₩200,208	₩202,582	-0.40%	125.5만
2025.10.14	₩199,779	₩203,346	₩197,553	₩201,670	+0.95%	169.8만
2025.10.13	₩206,444	₩207,812	₩203,320	₩203,534	-1.41%	112.9만
2025.10.10	₩213,901	₩215,912	₩204,285	₩204,392	-4.45%	187만
2025.10.09	₩225,769	₩227,352	₩214,598	₩216,315	-4.19%	137.1만
2025.10.08	₩222,872	₩227,043	₩217,602	₩225,957	+1.38%	201만
2025.10.07	₩219,225	₩223,489	₩218,232	₩223,208	+1.82%	182.1만
2025.10.06	₩219,399	₩219,895	₩215,604	₩218,058	-0.61%	123.4만
2025.10.03	₩218,930	₩220,566	₩216,261	₩217,656	-0.58%	122.1만
2025.10.02	₩224,468	₩228,518	₩217,763	₩218,125	-2.83%	162.8만
2025.10.01	₩222,323	₩229,886	₩221,665	₩225,394	+1.38%	171.2만
2025.09.30	₩224,482	₩230,946	₩222,510	₩224,683	+0.09%	167만
2025.09.29	₩232,220	₩232,327	₩223,610	₩226,762	-2.35%	119.4만
2025.09.26	₩231,402	₩235,733	₩231,402	₩233,601	+0.95%	102.3만
2025.09.25	₩229,886	₩231,281	₩227,687	₩230,315	+0.19%	101.2만
2025.09.24	₩228,357	₩233,521	₩228,237	₩230,919	+1.12%	116.4만
2025.09.23	₩222,054	₩231,482	₩222,054	₩228,170	+2.75%	172.2만
2025.09.22	₩218,541	₩225,179	₩216,636	₩221,572	+1.39%	158.7만
2025.09.19	₩228,183	₩228,639	₩219,560	₩220,512	-3.36%	349.9만
2025.09.18	₩225,689	₩229,605	₩224,200	₩228,143	+1.09%	216.5만
2025.09.17	₩218,232	₩225,581	₩218,232	₩223,315	+2.33%	185.6만
2025.09.16	₩220,324	₩220,834	₩217,642	₩218,514	-0.82%	146.3만
2025.09.15	₩223,892	₩225,488	₩218,688	₩219,037	-2.17%	107.5만
2025.09.12	₩222,443	₩225,394	₩221,263	₩223,127	+0.31%	100.9만
2025.09.11	₩217,924	₩222,363	₩217,012	₩221,598	+1.69%	95.4만
2025.09.10	₩216,408	₩221,706	₩215,725	₩219,144	+1.26%	123.1만
2025.09.09	₩216,502	₩218,541	₩215,510	₩216,288	-0.10%	122.4만
2025.09.08	₩219,292	₩220,526	₩213,364	₩215,269	-1.83%	178.4만
2025.09.05	₩222,081	₩222,403	₩211,621	₩217,723	-1.96%	163.7만
2025.09.04	₩219,895	₩223,637	₩218,621	₩223,342	+1.57%	114만
2025.09.03	₩222,631	₩223,610	₩218,299	₩219,332	-1.48%	111.2만
2025.09.02	₩223,637	₩224,857	₩221,424	₩223,583	-0.02%	122.2만
2025.08.29	₩223,986	₩226,359	₩223,744	₩224,978	+0.44%	98.6만

지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.