시장 데이터를 불러오는 중
전체 종목
Trinity Capital Inc. 7.875% Notes due 2029 과거 주가
Trinity Capital Inc. 7.875% Notes due 2029 · TRNZ · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Trinity Capital Inc. 7.875% Notes due 2029 · TRNZ · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩33,402 | ₩33,482 | ₩33,322 | ₩33,429 | +0.08% | 5.7만 |
| 2026.09.28–2026.10.02 | ₩33,549 | ₩33,549 | ₩33,362 | ₩33,442 | -0.32% | 5.5만 |
| 2026.09.21–2026.09.25 | ₩33,442 | ₩33,479 | ₩33,349 | ₩33,422 | -0.06% | 7.2만 |
| 2026.09.14–2026.09.18 | ₩33,963 | ₩34,029 | ₩33,329 | ₩33,402 | -1.65% | 14.2만 |
| 2026.09.08–2026.09.11 | ₩33,869 | ₩33,989 | ₩32,655 | ₩33,936 | +0.20% | 6.2만 |
| 2026.08.31–2026.09.04 | ₩33,762 | ₩33,936 | ₩33,762 | ₩33,896 | +0.40% | 6만 |
| 2026.08.24–2026.08.28 | ₩33,709 | ₩33,896 | ₩33,709 | ₩33,896 | +0.55% | 4.3만 |
| 2026.08.17–2026.08.21 | ₩33,829 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,842 |
| ₩33,656 |
| ₩33,829 |
| 0.00% |
| 2.7만 |
| 2026.08.10–2026.08.14 | ₩33,749 | ₩33,842 | ₩33,682 | ₩33,776 | +0.08% | 2.9만 |
|---|
| 2026.08.03–2026.08.07 | ₩33,802 | ₩34,023 | ₩33,736 | ₩33,796 | -0.02% | 3.8만 |
|---|
| 2026.07.27–2026.07.31 | ₩33,696 | ₩33,922 | ₩33,682 | ₩33,922 | +0.67% | 2.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩33,629 | ₩33,709 | ₩33,629 | ₩33,669 | +0.12% | 2.2만 |
|---|
| 2026.07.13–2026.07.17 | ₩33,616 | ₩33,816 | ₩33,616 | ₩33,709 | +0.28% | 2.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩33,669 | ₩33,729 | ₩33,602 | ₩33,616 | -0.16% | 3.3만 |
|---|
| 2026.06.29–2026.07.02 | ₩33,535 | ₩33,762 | ₩33,509 | ₩33,709 | +0.52% | 3.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩33,696 | ₩33,816 | ₩33,535 | ₩33,562 | -0.40% | 3.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩33,829 | ₩33,849 | ₩33,562 | ₩33,688 | -0.42% | 3.1만 |
|---|
| 2026.06.08–2026.06.12 | ₩33,989 | ₩34,043 | ₩33,829 | ₩34,043 | +0.16% | 4.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩33,882 | ₩33,989 | ₩33,869 | ₩33,922 | +0.12% | 1.7만 |
|---|
| 2026.05.26–2026.05.29 | ₩34,043 | ₩34,043 | ₩33,829 | ₩33,869 | -0.51% | 3.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩33,829 | ₩33,936 | ₩33,829 | ₩33,922 | +0.28% | 2.9만 |
|---|
| 2026.05.11–2026.05.15 | ₩33,936 | ₩34,016 | ₩33,829 | ₩33,896 | -0.12% | 2.9만 |
|---|
| 2026.05.04–2026.05.08 | ₩33,776 | ₩34,076 | ₩33,776 | ₩33,922 | +0.43% | 2.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩33,789 | ₩33,949 | ₩33,722 | ₩33,856 | +0.20% | 1.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩33,722 | ₩33,922 | ₩33,656 | ₩33,802 | +0.24% | 2.1만 |
|---|
| 2026.04.13–2026.04.17 | ₩33,549 | ₩33,882 | ₩33,535 | ₩33,816 | +0.80% | 2.9만 |
|---|
| 2026.04.06–2026.04.10 | ₩33,495 | ₩33,802 | ₩33,449 | ₩33,642 | +0.44% | 2.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩33,453 | ₩33,682 | ₩33,242 | ₩33,602 | +0.45% | 7.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩33,422 | ₩33,482 | ₩33,375 | ₩33,455 | +0.10% | 1.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩33,482 | ₩33,533 | ₩33,255 | ₩33,455 | -0.08% | 9.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩33,802 | ₩34,029 | ₩33,362 | ₩33,415 | -1.14% | 6.1만 |
|---|
| 2026.03.02–2026.03.06 | ₩33,909 | ₩33,976 | ₩33,776 | ₩33,890 | -0.06% | 5.7만 |
|---|
| 2026.02.23–2026.02.27 | ₩33,909 | ₩33,976 | ₩33,856 | ₩33,963 | +0.16% | 5.4만 |
|---|
| 2026.02.17–2026.02.20 | ₩33,949 | ₩34,069 | ₩33,829 | ₩33,976 | +0.08% | 3.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩33,829 | ₩33,936 | ₩33,776 | ₩33,776 | -0.16% | 2.8만 |
|---|
| 2026.02.02–2026.02.06 | ₩33,976 | ₩33,976 | ₩33,762 | ₩33,829 | -0.43% | 2.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩33,829 | ₩33,936 | ₩33,642 | ₩33,876 | +0.14% | 5.2만 |
|---|
| 2026.01.20–2026.01.23 | ₩33,742 | ₩33,816 | ₩33,698 | ₩33,816 | +0.22% | 3.5만 |
|---|
| 2026.01.12–2026.01.16 | ₩33,682 | ₩33,776 | ₩33,656 | ₩33,774 | +0.27% | 4.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩33,709 | ₩33,749 | ₩33,642 | ₩33,682 | -0.08% | 5.6만 |
|---|
| 2025.12.29–2026.01.02 | ₩33,629 | ₩33,736 | ₩33,576 | ₩33,682 | +0.16% | 10.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩33,616 | ₩33,696 | ₩33,562 | ₩33,617 | +0.00% | 2.7만 |
|---|
| 2025.12.15–2025.12.19 | ₩33,602 | ₩33,642 | ₩33,509 | ₩33,589 | -0.04% | 8.3만 |
|---|
| 2025.12.08–2025.12.12 | ₩34,096 | ₩34,243 | ₩34,029 | ₩34,243 | +0.43% | 3.4만 |
|---|
| 2025.12.01–2025.12.05 | ₩33,963 | ₩34,096 | ₩33,963 | ₩34,069 | +0.31% | 2.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩34,029 | ₩34,083 | ₩33,896 | ₩33,922 | -0.31% | 1.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩34,029 | ₩34,056 | ₩33,896 | ₩34,029 | 0.00% | 6.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩33,989 | ₩34,016 | ₩33,896 | ₩33,949 | -0.12% | 3.9만 |
|---|
| 2025.11.03–2025.11.07 | ₩33,896 | ₩34,016 | ₩33,856 | ₩33,963 | +0.20% | 7.2만 |
|---|
| 2025.10.27–2025.10.31 | ₩33,882 | ₩34,096 | ₩33,856 | ₩34,003 | +0.35% | 5.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩33,749 | ₩33,936 | ₩33,621 | ₩33,882 | +0.40% | 2.4만 |
|---|
| 2025.10.13–2025.10.17 | ₩33,562 | ₩33,816 | ₩33,549 | ₩33,749 | +0.56% | 7.8만 |
|---|
| 2025.10.10–2025.10.10 | ₩33,629 | ₩33,629 | ₩33,562 | ₩33,562 | -0.20% | 4.8만 |
|---|