시장 데이터를 불러오는 중
Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares · TRTN-PC · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,497 | ₩29,560 | ₩29,178 | ₩29,296 | -0.68% | 7천 |
| 2026.10.08 | ₩29,083 | ₩29,732 | ₩28,990 | ₩29,557 | +1.63% | 3.6만 |
| 2026.10.07 | ₩29,617 | ₩29,670 | ₩29,136 | ₩29,136 | -1.62% | 3.9만 |
| 2026.10.06 | ₩29,857 | ₩30,273 | ₩29,763 | ₩29,803 | -0.18% | 8.4천 |
| 2026.10.05 | ₩29,897 | ₩29,950 | ₩29,697 | ₩29,803 | -0.31% | 1.1만 |
| 2026.10.02 | ₩30,204 | ₩30,284 | ₩29,883 | ₩29,990 | -0.71% | 1.3만 |
| 2026.10.01 | ₩29,923 | ₩30,644 | ₩29,683 | ₩30,097 | +0.58% | 3.1만 |
| 2026.09.30 | ₩29,897 | ₩30,190 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,697 |
| ₩29,817 |
| -0.27% |
| 17.3만 |
| 2026.09.29 | ₩30,670 | ₩30,670 | ₩29,757 | ₩30,057 | -2.00% | 1.5만 |
|---|
| 2026.09.28 | ₩30,831 | ₩30,951 | ₩30,230 | ₩30,390 | -1.43% | 1.3만 |
|---|
| 2026.09.25 | ₩31,177 | ₩31,177 | ₩30,697 | ₩30,831 | -1.11% | 1.7만 |
|---|
| 2026.09.24 | ₩31,257 | ₩31,538 | ₩31,031 | ₩31,111 | -0.47% | 1만 |
|---|
| 2026.09.23 | ₩31,711 | ₩31,724 | ₩31,431 | ₩31,571 | -0.44% | 4.3천 |
|---|
| 2026.09.22 | ₩31,885 | ₩32,111 | ₩31,578 | ₩31,791 | -0.29% | 1.4만 |
|---|
| 2026.09.21 | ₩32,418 | ₩32,684 | ₩32,018 | ₩32,071 | -1.07% | 1.5만 |
|---|
| 2026.09.18 | ₩32,451 | ₩32,685 | ₩32,018 | ₩32,285 | -0.51% | 8.4천 |
|---|
| 2026.09.17 | ₩32,628 | ₩32,628 | ₩32,285 | ₩32,291 | -1.03% | 4.8천 |
|---|
| 2026.09.16 | ₩32,071 | ₩32,458 | ₩31,804 | ₩32,271 | +0.62% | 1.4만 |
|---|
| 2026.09.15 | ₩32,298 | ₩32,298 | ₩31,638 | ₩31,951 | -1.07% | 1.1만 |
|---|
| 2026.09.14 | ₩32,111 | ₩32,417 | ₩32,020 | ₩32,218 | +0.33% | 9.6천 |
|---|
| 2026.09.11 | ₩32,418 | ₩32,634 | ₩32,031 | ₩32,322 | -0.30% | 1.4만 |
|---|
| 2026.09.10 | ₩32,418 | ₩33,179 | ₩32,375 | ₩32,538 | +0.37% | 1.3만 |
|---|
| 2026.09.09 | ₩32,765 | ₩32,978 | ₩32,478 | ₩32,565 | -0.61% | 1.5만 |
|---|
| 2026.09.08 | ₩33,112 | ₩33,152 | ₩32,752 | ₩32,752 | -1.09% | 1.3만 |
|---|
| 2026.09.04 | ₩33,232 | ₩33,485 | ₩33,232 | ₩33,352 | +0.36% | 2.4천 |
|---|
| 2026.09.03 | ₩33,285 | ₩33,512 | ₩33,219 | ₩33,272 | -0.04% | 5.8천 |
|---|
| 2026.09.02 | ₩33,285 | ₩33,445 | ₩33,285 | ₩33,339 | +0.16% | 3.5천 |
|---|
| 2026.09.01 | ₩33,419 | ₩33,419 | ₩33,325 | ₩33,405 | -0.04% | 3.7천 |
|---|
| 2026.08.31 | ₩33,272 | ₩33,339 | ₩33,139 | ₩33,339 | +0.20% | 1만 |
|---|
| 2026.08.28 | ₩33,499 | ₩33,499 | ₩33,285 | ₩33,285 | -0.64% | 1.7천 |
|---|
| 2026.08.27 | ₩33,272 | ₩33,485 | ₩33,272 | ₩33,285 | +0.04% | 4.2천 |
|---|
| 2026.08.26 | ₩33,365 | ₩33,420 | ₩33,112 | ₩33,112 | -0.76% | 8.4천 |
|---|
| 2026.08.25 | ₩33,352 | ₩33,605 | ₩33,272 | ₩33,365 | +0.04% | 6.2천 |
|---|
| 2026.08.24 | ₩33,285 | ₩33,425 | ₩33,272 | ₩33,392 | +0.32% | 7.8천 |
|---|
| 2026.08.21 | ₩33,285 | ₩33,359 | ₩33,277 | ₩33,277 | -0.03% | 3.7천 |
|---|
| 2026.08.20 | ₩33,485 | ₩33,539 | ₩33,239 | ₩33,485 | 0.00% | 2.6천 |
|---|
| 2026.08.19 | ₩33,392 | ₩33,392 | ₩33,325 | ₩33,385 | -0.02% | 2.6천 |
|---|
| 2026.08.18 | ₩33,325 | ₩33,385 | ₩33,205 | ₩33,385 | +0.18% | 6.9천 |
|---|
| 2026.08.17 | ₩33,245 | ₩33,345 | ₩33,163 | ₩33,325 | +0.24% | 2.8천 |
|---|
| 2026.08.14 | ₩33,045 | ₩33,552 | ₩33,045 | ₩33,379 | +1.01% | 9.1천 |
|---|
| 2026.08.13 | ₩33,085 | ₩33,219 | ₩33,085 | ₩33,219 | +0.40% | 2.7천 |
|---|
| 2026.08.12 | ₩33,032 | ₩33,059 | ₩33,032 | ₩33,059 | +0.08% | 3.4천 |
|---|
| 2026.08.11 | ₩32,992 | ₩33,059 | ₩32,912 | ₩33,059 | +0.20% | 5.2천 |
|---|
| 2026.08.10 | ₩32,912 | ₩33,059 | ₩32,899 | ₩33,032 | +0.36% | 1.4만 |
|---|
| 2026.08.07 | ₩33,005 | ₩33,159 | ₩32,919 | ₩33,059 | +0.16% | 5.8천 |
|---|
| 2026.08.06 | ₩32,925 | ₩33,045 | ₩32,885 | ₩32,885 | -0.12% | 3천 |
|---|
| 2026.08.05 | ₩33,059 | ₩33,059 | ₩32,907 | ₩32,965 | -0.28% | 3.8천 |
|---|
| 2026.08.04 | ₩32,945 | ₩33,059 | ₩32,845 | ₩33,045 | +0.30% | 6.2천 |
|---|
| 2026.08.03 | ₩32,832 | ₩33,058 | ₩32,832 | ₩33,058 | +0.69% | 1.9천 |
|---|
| 2026.07.31 | ₩32,925 | ₩33,018 | ₩32,832 | ₩32,885 | -0.12% | 1.2만 |
|---|
| 2026.07.30 | ₩32,818 | ₩32,995 | ₩32,818 | ₩32,858 | +0.12% | 6.1천 |
|---|
| 2026.07.29 | ₩32,792 | ₩33,059 | ₩32,792 | ₩32,978 | +0.57% | 2.8천 |
|---|
| 2026.07.28 | ₩33,085 | ₩33,085 | ₩32,792 | ₩32,952 | -0.40% | 3.5천 |
|---|
| 2026.07.27 | ₩32,818 | ₩33,219 | ₩32,818 | ₩33,085 | +0.81% | 8.7천 |
|---|
| 2026.07.24 | ₩33,018 | ₩33,018 | ₩32,792 | ₩32,851 | -0.51% | 4천 |
|---|
| 2026.07.23 | ₩33,179 | ₩33,179 | ₩32,872 | ₩32,892 | -0.86% | 2.9천 |
|---|
| 2026.07.22 | ₩33,045 | ₩33,272 | ₩33,045 | ₩33,192 | +0.44% | 7천 |
|---|
| 2026.07.21 | ₩33,085 | ₩33,259 | ₩33,085 | ₩33,188 | +0.31% | 3.6천 |
|---|
| 2026.07.20 | ₩33,325 | ₩33,325 | ₩33,165 | ₩33,165 | -0.48% | 4.9천 |
|---|
| 2026.07.17 | ₩33,404 | ₩33,404 | ₩33,259 | ₩33,332 | -0.22% | 2천 |
|---|
| 2026.07.16 | ₩33,512 | ₩33,539 | ₩33,352 | ₩33,392 | -0.36% | 1.2만 |
|---|
| 2026.07.15 | ₩33,405 | ₩33,525 | ₩33,319 | ₩33,499 | +0.28% | 6.2천 |
|---|
| 2026.07.14 | ₩33,219 | ₩33,364 | ₩33,208 | ₩33,352 | +0.40% | 2천 |
|---|
| 2026.07.13 | ₩33,085 | ₩33,352 | ₩33,085 | ₩33,285 | +0.60% | 5.2천 |
|---|
| 2026.07.10 | ₩33,151 | ₩33,352 | ₩33,045 | ₩33,352 | +0.61% | 4.6천 |
|---|
| 2026.07.09 | ₩33,179 | ₩33,245 | ₩32,845 | ₩33,212 | +0.10% | 1.5만 |
|---|
| 2026.07.08 | ₩32,818 | ₩33,088 | ₩32,818 | ₩33,059 | +0.73% | 1.5만 |
|---|
| 2026.07.07 | ₩32,952 | ₩33,245 | ₩32,925 | ₩32,979 | +0.08% | 7.5천 |
|---|
| 2026.07.06 | ₩32,712 | ₩33,179 | ₩32,618 | ₩33,032 | +0.98% | 8.9천 |
|---|
| 2026.07.02 | ₩32,552 | ₩32,765 | ₩32,431 | ₩32,752 | +0.61% | 4.9천 |
|---|
| 2026.07.01 | ₩32,938 | ₩32,938 | ₩32,365 | ₩32,552 | -1.17% | 6천 |
|---|
| 2026.06.30 | ₩32,792 | ₩32,873 | ₩32,318 | ₩32,391 | -1.22% | 7.5만 |
|---|
| 2026.06.29 | ₩32,538 | ₩32,893 | ₩32,538 | ₩32,792 | +0.78% | 1.2만 |
|---|
| 2026.06.26 | ₩32,031 | ₩32,938 | ₩32,031 | ₩32,565 | +1.67% | 1.7만 |
|---|
| 2026.06.25 | ₩32,512 | ₩32,512 | ₩32,045 | ₩32,098 | -1.27% | 1.7만 |
|---|
| 2026.06.24 | ₩32,672 | ₩32,832 | ₩32,338 | ₩32,672 | 0.00% | 1.2만 |
|---|
| 2026.06.23 | ₩32,685 | ₩32,685 | ₩32,418 | ₩32,672 | -0.04% | 6.3천 |
|---|
| 2026.06.22 | ₩32,018 | ₩33,005 | ₩32,018 | ₩32,752 | +2.29% | 1.5만 |
|---|
| 2026.06.18 | ₩32,952 | ₩32,952 | ₩32,498 | ₩32,712 | -0.73% | 1.5만 |
|---|
| 2026.06.17 | ₩32,912 | ₩33,085 | ₩32,405 | ₩32,405 | -1.54% | 3.8천 |
|---|
| 2026.06.16 | ₩32,365 | ₩33,152 | ₩32,365 | ₩32,732 | +1.13% | 5.1천 |
|---|
| 2026.06.15 | ₩32,585 | ₩32,685 | ₩32,418 | ₩32,492 | -0.29% | 7.4천 |
|---|
| 2026.06.12 | ₩32,552 | ₩32,671 | ₩32,365 | ₩32,366 | -0.57% | 4.6천 |
|---|
| 2026.06.11 | ₩32,512 | ₩32,952 | ₩32,358 | ₩32,645 | +0.41% | 2.7만 |
|---|
| 2026.06.10 | ₩32,572 | ₩32,765 | ₩32,418 | ₩32,578 | +0.02% | 4.1천 |
|---|
| 2026.06.09 | ₩32,618 | ₩32,892 | ₩32,445 | ₩32,765 | +0.45% | 1.1만 |
|---|
| 2026.06.08 | ₩32,925 | ₩33,257 | ₩32,925 | ₩32,925 | 0.00% | 7.1천 |
|---|
| 2026.06.05 | ₩33,018 | ₩33,339 | ₩33,005 | ₩33,325 | +0.93% | 4.8천 |
|---|
| 2026.06.04 | ₩33,272 | ₩33,285 | ₩32,832 | ₩33,099 | -0.52% | 2.3만 |
|---|
| 2026.06.03 | ₩33,272 | ₩33,272 | ₩32,992 | ₩33,139 | -0.40% | 1.5만 |
|---|
| 2026.06.02 | ₩33,219 | ₩33,245 | ₩33,085 | ₩33,232 | +0.04% | 9.9천 |
|---|
| 2026.06.01 | ₩32,725 | ₩33,292 | ₩32,725 | ₩33,232 | +1.55% | 5.7만 |
|---|
| 2026.05.29 | ₩32,845 | ₩33,059 | ₩32,578 | ₩32,725 | -0.37% | 1.7만 |
|---|
| 2026.05.28 | ₩32,605 | ₩33,339 | ₩32,565 | ₩33,045 | +1.35% | 1.5만 |
|---|
| 2026.05.27 | ₩32,818 | ₩32,818 | ₩32,632 | ₩32,792 | -0.08% | 5천 |
|---|
| 2026.05.26 | ₩32,792 | ₩33,058 | ₩32,685 | ₩32,912 | +0.37% | 3.2천 |
|---|
| 2026.05.22 | ₩32,885 | ₩33,019 | ₩32,692 | ₩33,019 | +0.41% | 1.3천 |
|---|
| 2026.05.21 | ₩32,938 | ₩32,938 | ₩32,431 | ₩32,712 | -0.69% | 1.1만 |
|---|
| 2026.05.20 | ₩32,952 | ₩33,216 | ₩32,832 | ₩32,952 | 0.00% | 1.9만 |
|---|
| 2026.05.19 | ₩32,871 | ₩33,285 | ₩32,832 | ₩33,059 | +0.57% | 1.1만 |
|---|
| 2026.05.18 | ₩33,152 | ₩33,270 | ₩33,041 | ₩33,219 | +0.20% | 4.3천 |
|---|
| 2026.05.15 | ₩33,219 | ₩33,349 | ₩32,992 | ₩33,272 | +0.16% | 9.4천 |
|---|
| 2026.05.14 | ₩33,228 | ₩33,419 | ₩33,220 | ₩33,419 | +0.57% | 2.6천 |
|---|
| 2026.05.13 | ₩33,179 | ₩33,419 | ₩33,085 | ₩33,205 | +0.08% | 4.9천 |
|---|
| 2026.05.12 | ₩33,552 | ₩33,552 | ₩32,778 | ₩33,179 | -1.11% | 1.7만 |
|---|
| 2026.05.11 | ₩33,625 | ₩33,625 | ₩33,459 | ₩33,472 | -0.46% | 5.3천 |
|---|
| 2026.05.08 | ₩33,619 | ₩33,672 | ₩33,419 | ₩33,612 | -0.02% | 7.9천 |
|---|
| 2026.05.07 | ₩33,405 | ₩33,889 | ₩33,405 | ₩33,672 | +0.80% | 1.7만 |
|---|
| 2026.05.06 | ₩33,272 | ₩33,601 | ₩33,272 | ₩33,592 | +0.96% | 4.7천 |
|---|
| 2026.05.05 | ₩33,285 | ₩33,545 | ₩33,179 | ₩33,432 | +0.44% | 8.7천 |
|---|
| 2026.05.04 | ₩33,292 | ₩33,352 | ₩33,152 | ₩33,352 | +0.18% | 4.4천 |
|---|
| 2026.05.01 | ₩33,699 | ₩33,699 | ₩33,292 | ₩33,352 | -1.03% | 5.1천 |
|---|
| 2026.04.30 | ₩33,339 | ₩33,672 | ₩33,125 | ₩33,672 | +1.00% | 6.2천 |
|---|
| 2026.04.29 | ₩33,432 | ₩33,432 | ₩33,325 | ₩33,325 | -0.32% | 4.2천 |
|---|
| 2026.04.28 | ₩33,432 | ₩33,699 | ₩33,402 | ₩33,419 | -0.04% | 3.7천 |
|---|
| 2026.04.27 | ₩33,525 | ₩33,699 | ₩33,379 | ₩33,556 | +0.09% | 8.5천 |
|---|
| 2026.04.24 | ₩33,499 | ₩33,619 | ₩33,392 | ₩33,619 | +0.36% | 6.5천 |
|---|
| 2026.04.23 | ₩33,499 | ₩33,605 | ₩33,499 | ₩33,568 | +0.21% | 4.1천 |
|---|
| 2026.04.22 | ₩33,525 | ₩33,672 | ₩33,352 | ₩33,672 | +0.44% | 9.8천 |
|---|
| 2026.04.21 | ₩33,699 | ₩33,699 | ₩33,552 | ₩33,605 | -0.28% | 6.7천 |
|---|
| 2026.04.20 | ₩33,872 | ₩33,872 | ₩33,567 | ₩33,619 | -0.75% | 1.1만 |
|---|
| 2026.04.17 | ₩33,846 | ₩33,939 | ₩33,552 | ₩33,552 | -0.87% | 9.1천 |
|---|
| 2026.04.16 | ₩33,659 | ₩33,846 | ₩33,552 | ₩33,699 | +0.12% | 7.8천 |
|---|
| 2026.04.15 | ₩33,472 | ₩33,619 | ₩33,352 | ₩33,619 | +0.44% | 5.7천 |
|---|
| 2026.04.14 | ₩32,878 | ₩33,619 | ₩32,878 | ₩33,605 | +2.21% | 2.4만 |
|---|
| 2026.04.13 | ₩33,192 | ₩33,379 | ₩33,165 | ₩33,379 | +0.56% | 5.2천 |
|---|
| 2026.04.10 | ₩33,165 | ₩33,365 | ₩32,992 | ₩33,365 | +0.60% | 5.1천 |
|---|
| 2026.04.09 | ₩32,832 | ₩33,232 | ₩32,498 | ₩33,165 | +1.02% | 6.6천 |
|---|
| 2026.04.08 | ₩32,952 | ₩33,018 | ₩32,365 | ₩33,005 | +0.16% | 1.3만 |
|---|
| 2026.04.07 | ₩32,645 | ₩32,952 | ₩32,138 | ₩32,805 | +0.49% | 8.3천 |
|---|
| 2026.04.06 | ₩32,391 | ₩32,745 | ₩32,125 | ₩32,745 | +1.09% | 6.9천 |
|---|
| 2026.04.02 | ₩32,138 | ₩32,498 | ₩31,965 | ₩32,391 | +0.79% | 4.3천 |
|---|
| 2026.04.01 | ₩31,524 | ₩32,632 | ₩31,524 | ₩32,258 | +2.33% | 1.1만 |
|---|
| 2026.03.31 | ₩32,506 | ₩32,506 | ₩31,418 | ₩31,458 | -3.23% | 2.8만 |
|---|
| 2026.03.30 | ₩32,311 | ₩32,465 | ₩31,858 | ₩32,018 | -0.91% | 1만 |
|---|
| 2026.03.27 | ₩32,331 | ₩32,618 | ₩32,305 | ₩32,365 | +0.10% | 6.4천 |
|---|
| 2026.03.26 | ₩32,498 | ₩32,498 | ₩32,358 | ₩32,445 | -0.16% | 5.1천 |
|---|
| 2026.03.25 | ₩32,885 | ₩32,885 | ₩32,438 | ₩32,438 | -1.36% | 798 |
|---|
| 2026.03.24 | ₩32,654 | ₩32,685 | ₩32,231 | ₩32,445 | -0.64% | 7천 |
|---|
| 2026.03.23 | ₩32,738 | ₩32,765 | ₩32,218 | ₩32,725 | -0.04% | 4.2천 |
|---|
| 2026.03.20 | ₩32,805 | ₩32,805 | ₩32,418 | ₩32,418 | -1.18% | 9.8천 |
|---|
| 2026.03.19 | ₩32,792 | ₩32,938 | ₩32,765 | ₩32,938 | +0.45% | 2.5천 |
|---|
| 2026.03.18 | ₩32,498 | ₩32,992 | ₩32,498 | ₩32,858 | +1.11% | 6.1천 |
|---|
| 2026.03.17 | ₩32,637 | ₩32,845 | ₩32,463 | ₩32,845 | +0.64% | 7.2천 |
|---|
| 2026.03.16 | ₩32,952 | ₩32,952 | ₩32,418 | ₩32,600 | -1.07% | 6.1천 |
|---|
| 2026.03.13 | ₩32,765 | ₩33,099 | ₩32,765 | ₩32,952 | +0.57% | 7.9천 |
|---|
| 2026.03.12 | ₩32,858 | ₩33,072 | ₩32,542 | ₩33,005 | +0.45% | 1.8만 |
|---|
| 2026.03.11 | ₩32,625 | ₩33,062 | ₩32,625 | ₩32,912 | +0.88% | 1.2만 |
|---|
| 2026.03.10 | ₩32,872 | ₩33,125 | ₩32,605 | ₩33,125 | +0.77% | 1.8천 |
|---|
| 2026.03.09 | ₩32,725 | ₩32,872 | ₩32,418 | ₩32,632 | -0.29% | 100 |
|---|
| 2026.03.06 | ₩33,259 | ₩33,394 | ₩33,099 | ₩33,312 | +0.16% | 100 |
|---|
| 2026.03.05 | ₩33,245 | ₩33,325 | ₩32,952 | ₩33,259 | +0.04% | 100 |
|---|
| 2026.03.04 | ₩33,219 | ₩33,339 | ₩33,099 | ₩33,312 | +0.28% | 100 |
|---|
| 2026.03.03 | ₩33,085 | ₩33,352 | ₩33,085 | ₩33,285 | +0.60% | 100 |
|---|
| 2026.03.02 | ₩33,085 | ₩33,445 | ₩33,085 | ₩33,312 | +0.69% | 100 |
|---|
| 2026.02.27 | ₩33,352 | ₩33,445 | ₩32,938 | ₩33,085 | -0.80% | 100 |
|---|
| 2026.02.26 | ₩33,352 | ₩33,459 | ₩33,352 | ₩33,419 | +0.20% | 4.5천 |
|---|
| 2026.02.25 | ₩33,459 | ₩33,732 | ₩33,352 | ₩33,379 | -0.24% | 100 |
|---|
| 2026.02.24 | ₩33,397 | ₩33,459 | ₩33,219 | ₩33,432 | +0.11% | 100 |
|---|
| 2026.02.23 | ₩33,419 | ₩33,459 | ₩33,392 | ₩33,405 | -0.04% | 100 |
|---|
| 2026.02.20 | ₩33,352 | ₩33,459 | ₩33,352 | ₩33,459 | +0.32% | 3.4천 |
|---|
| 2026.02.19 | ₩33,441 | ₩33,539 | ₩33,312 | ₩33,312 | -0.39% | 1.4만 |
|---|
| 2026.02.18 | ₩33,421 | ₩33,459 | ₩33,405 | ₩33,405 | -0.05% | 1.2천 |
|---|
| 2026.02.17 | ₩33,445 | ₩33,492 | ₩33,419 | ₩33,459 | +0.04% | 1.3만 |
|---|
| 2026.02.13 | ₩33,459 | ₩33,459 | ₩33,379 | ₩33,419 | -0.12% | 2.3천 |
|---|
| 2026.02.12 | ₩33,445 | ₩33,459 | ₩33,432 | ₩33,445 | 0.00% | 3.4천 |
|---|
| 2026.02.11 | ₩33,419 | ₩33,472 | ₩33,334 | ₩33,459 | +0.12% | 1.1만 |
|---|
| 2026.02.10 | ₩33,352 | ₩33,459 | ₩33,232 | ₩33,325 | -0.08% | 3.4천 |
|---|
| 2026.02.09 | ₩33,392 | ₩33,427 | ₩33,392 | ₩33,405 | +0.04% | 7.3천 |
|---|
| 2026.02.06 | ₩33,373 | ₩33,435 | ₩33,373 | ₩33,392 | +0.06% | 2.8천 |
|---|
| 2026.02.05 | ₩33,352 | ₩33,392 | ₩33,179 | ₩33,392 | +0.12% | 7.1천 |
|---|
| 2026.02.04 | ₩33,245 | ₩33,379 | ₩33,018 | ₩33,379 | +0.40% | 4.3천 |
|---|
| 2026.02.03 | ₩33,352 | ₩33,423 | ₩33,285 | ₩33,325 | -0.08% | 3.4천 |
|---|
| 2026.02.02 | ₩33,365 | ₩33,365 | ₩33,259 | ₩33,259 | -0.32% | 2.3천 |
|---|
| 2026.01.30 | ₩33,379 | ₩33,554 | ₩33,232 | ₩33,245 | -0.40% | 9.3천 |
|---|
| 2026.01.29 | ₩33,485 | ₩33,592 | ₩33,472 | ₩33,579 | +0.28% | 6.2천 |
|---|
| 2026.01.28 | ₩33,409 | ₩33,512 | ₩33,365 | ₩33,499 | +0.27% | 4.8천 |
|---|
| 2026.01.27 | ₩33,339 | ₩33,579 | ₩33,339 | ₩33,512 | +0.52% | 8.4천 |
|---|
| 2026.01.26 | ₩33,565 | ₩33,565 | ₩33,259 | ₩33,472 | -0.28% | 1만 |
|---|
| 2026.01.23 | ₩33,522 | ₩33,592 | ₩33,379 | ₩33,379 | -0.43% | 1.8천 |
|---|
| 2026.01.22 | ₩33,592 | ₩33,605 | ₩33,259 | ₩33,592 | 0.00% | 6.2천 |
|---|
| 2026.01.21 | ₩33,365 | ₩33,605 | ₩33,365 | ₩33,592 | +0.68% | 6.8천 |
|---|
| 2026.01.20 | ₩33,339 | ₩33,539 | ₩33,232 | ₩33,365 | +0.08% | 4.1천 |
|---|
| 2026.01.16 | ₩33,592 | ₩33,592 | ₩33,385 | ₩33,579 | -0.04% | 3.6천 |
|---|
| 2026.01.15 | ₩33,592 | ₩33,592 | ₩33,459 | ₩33,592 | 0.00% | 5.5천 |
|---|
| 2026.01.14 | ₩33,352 | ₩33,445 | ₩33,219 | ₩33,445 | +0.28% | 3.8만 |
|---|
| 2026.01.13 | ₩33,268 | ₩33,419 | ₩33,232 | ₩33,392 | +0.37% | 3.9만 |
|---|
| 2026.01.12 | ₩33,152 | ₩33,285 | ₩33,065 | ₩33,285 | +0.40% | 2.6만 |
|---|
| 2026.01.09 | ₩33,125 | ₩33,245 | ₩33,018 | ₩33,153 | +0.08% | 2.4만 |
|---|
| 2026.01.08 | ₩33,245 | ₩33,285 | ₩33,112 | ₩33,139 | -0.32% | 3.1만 |
|---|
| 2026.01.07 | ₩33,552 | ₩33,552 | ₩33,059 | ₩33,125 | -1.27% | 4.4만 |
|---|
| 2026.01.06 | ₩33,525 | ₩33,592 | ₩33,525 | ₩33,592 | +0.20% | 1.4만 |
|---|
| 2026.01.05 | ₩33,525 | ₩33,592 | ₩33,459 | ₩33,499 | -0.08% | 6.8천 |
|---|
| 2026.01.02 | ₩33,552 | ₩33,752 | ₩33,379 | ₩33,592 | +0.12% | 1.1만 |
|---|
| 2025.12.31 | ₩33,739 | ₩33,752 | ₩33,419 | ₩33,592 | -0.43% | 1.5만 |
|---|
| 2025.12.30 | ₩33,632 | ₩33,699 | ₩33,526 | ₩33,592 | -0.12% | 1.1만 |
|---|
| 2025.12.29 | ₩33,510 | ₩33,726 | ₩33,510 | ₩33,672 | +0.48% | 4.5천 |
|---|
| 2025.12.26 | ₩33,619 | ₩33,619 | ₩33,480 | ₩33,579 | -0.12% | 2.8천 |
|---|
| 2025.12.24 | ₩33,699 | ₩33,699 | ₩33,525 | ₩33,539 | -0.48% | 2.7천 |
|---|
| 2025.12.23 | ₩33,766 | ₩33,766 | ₩33,594 | ₩33,619 | -0.43% | 4.7천 |
|---|
| 2025.12.22 | ₩33,579 | ₩33,699 | ₩33,526 | ₩33,579 | 0.00% | 2.5만 |
|---|
| 2025.12.19 | ₩33,619 | ₩33,739 | ₩33,472 | ₩33,645 | +0.08% | 1.6만 |
|---|
| 2025.12.18 | ₩33,485 | ₩33,752 | ₩33,419 | ₩33,419 | -0.20% | 5.4만 |
|---|
| 2025.12.17 | ₩33,419 | ₩33,672 | ₩33,419 | ₩33,592 | +0.52% | 4.7만 |
|---|
| 2025.12.16 | ₩33,432 | ₩33,592 | ₩33,425 | ₩33,472 | +0.12% | 1.8만 |
|---|
| 2025.12.15 | ₩33,686 | ₩33,686 | ₩33,350 | ₩33,432 | -0.75% | 2.3만 |
|---|
| 2025.12.12 | ₩33,205 | ₩33,365 | ₩33,152 | ₩33,272 | +0.20% | 1.1만 |
|---|
| 2025.12.11 | ₩32,970 | ₩33,352 | ₩32,761 | ₩33,152 | +0.55% | 7.8천 |
|---|
| 2025.12.10 | ₩33,152 | ₩33,179 | ₩32,685 | ₩32,912 | -0.72% | 1.2만 |
|---|
| 2025.12.09 | ₩32,792 | ₩32,965 | ₩32,792 | ₩32,872 | +0.24% | 3.5천 |
|---|
| 2025.12.08 | ₩33,192 | ₩33,192 | ₩32,725 | ₩32,898 | -0.88% | 1.3만 |
|---|
| 2025.12.05 | ₩33,312 | ₩33,619 | ₩33,312 | ₩33,565 | +0.76% | 6.1천 |
|---|
| 2025.12.04 | ₩33,325 | ₩33,485 | ₩33,272 | ₩33,485 | +0.48% | 1만 |
|---|
| 2025.12.03 | ₩33,085 | ₩33,337 | ₩33,085 | ₩33,265 | +0.54% | 8.9천 |
|---|
| 2025.12.02 | ₩33,192 | ₩33,240 | ₩33,047 | ₩33,205 | +0.04% | 8.4천 |
|---|
| 2025.12.01 | ₩32,992 | ₩33,325 | ₩32,992 | ₩33,325 | +1.01% | 2.7천 |
|---|
| 2025.11.28 | ₩33,365 | ₩33,365 | ₩32,818 | ₩32,965 | -1.20% | 1.5만 |
|---|
| 2025.11.26 | ₩33,152 | ₩33,365 | ₩33,139 | ₩33,152 | 0.00% | 6.2천 |
|---|
| 2025.11.25 | ₩33,152 | ₩33,279 | ₩33,152 | ₩33,192 | +0.12% | 5.6천 |
|---|
| 2025.11.24 | ₩33,379 | ₩33,419 | ₩33,032 | ₩33,032 | -1.04% | 3.5만 |
|---|
| 2025.11.21 | ₩33,352 | ₩33,352 | ₩33,103 | ₩33,352 | 0.00% | 3.3천 |
|---|
| 2025.11.20 | ₩33,259 | ₩33,432 | ₩33,085 | ₩33,269 | +0.03% | 4.2천 |
|---|
| 2025.11.19 | ₩33,352 | ₩33,352 | ₩33,259 | ₩33,259 | -0.28% | 4.9천 |
|---|
| 2025.11.18 | ₩33,245 | ₩33,459 | ₩32,685 | ₩33,392 | +0.44% | 1.1만 |
|---|
| 2025.11.17 | ₩33,352 | ₩33,352 | ₩33,205 | ₩33,245 | -0.32% | 1.3만 |
|---|
| 2025.11.14 | ₩32,725 | ₩33,419 | ₩32,725 | ₩33,352 | +1.92% | 6.9천 |
|---|
| 2025.11.13 | ₩33,186 | ₩33,245 | ₩33,018 | ₩33,206 | +0.06% | 3.1천 |
|---|
| 2025.11.12 | ₩33,179 | ₩33,352 | ₩32,858 | ₩33,032 | -0.44% | 4.9천 |
|---|
| 2025.11.11 | ₩33,299 | ₩33,299 | ₩33,152 | ₩33,152 | -0.44% | 1천 |
|---|
| 2025.11.10 | ₩33,052 | ₩33,340 | ₩32,752 | ₩33,299 | +0.75% | 1.4만 |
|---|
| 2025.11.07 | ₩33,165 | ₩33,325 | ₩33,112 | ₩33,245 | +0.24% | 6.7천 |
|---|
| 2025.11.06 | ₩32,978 | ₩33,179 | ₩32,818 | ₩33,179 | +0.61% | 5.8천 |
|---|
| 2025.11.05 | ₩32,885 | ₩33,005 | ₩32,725 | ₩33,005 | +0.37% | 4.4천 |
|---|
| 2025.11.04 | ₩32,752 | ₩32,797 | ₩32,658 | ₩32,672 | -0.24% | 6.2천 |
|---|
| 2025.11.03 | ₩33,085 | ₩33,085 | ₩32,752 | ₩32,752 | -1.01% | 2.2천 |
|---|
| 2025.10.31 | ₩33,192 | ₩33,192 | ₩32,885 | ₩33,085 | -0.32% | 1만 |
|---|
| 2025.10.30 | ₩33,297 | ₩33,352 | ₩33,179 | ₩33,205 | -0.27% | 2.8천 |
|---|
| 2025.10.29 | ₩33,352 | ₩33,352 | ₩33,165 | ₩33,165 | -0.56% | 4.3천 |
|---|
| 2025.10.28 | ₩33,272 | ₩33,459 | ₩33,085 | ₩33,139 | -0.40% | 6.4천 |
|---|
| 2025.10.27 | ₩33,219 | ₩33,352 | ₩33,080 | ₩33,272 | +0.16% | 1만 |
|---|
| 2025.10.24 | ₩33,352 | ₩33,686 | ₩33,018 | ₩33,352 | 0.00% | 6.6천 |
|---|
| 2025.10.23 | ₩33,301 | ₩33,339 | ₩33,152 | ₩33,339 | +0.11% | 1.3만 |
|---|
| 2025.10.22 | ₩33,352 | ₩33,379 | ₩33,219 | ₩33,339 | -0.04% | 4.1천 |
|---|
| 2025.10.21 | ₩33,379 | ₩33,499 | ₩33,265 | ₩33,325 | -0.16% | 1.7만 |
|---|
| 2025.10.20 | ₩33,272 | ₩33,365 | ₩33,245 | ₩33,365 | +0.28% | 2.5천 |
|---|
| 2025.10.17 | ₩32,845 | ₩33,365 | ₩32,832 | ₩33,217 | +1.13% | 1.1만 |
|---|
| 2025.10.16 | ₩32,968 | ₩33,018 | ₩32,752 | ₩32,752 | -0.66% | 7.2천 |
|---|
| 2025.10.15 | ₩32,925 | ₩33,059 | ₩32,685 | ₩32,952 | +0.08% | 6.5천 |
|---|
| 2025.10.14 | ₩32,912 | ₩32,912 | ₩32,752 | ₩32,792 | -0.36% | 2.9천 |
|---|
| 2025.10.13 | ₩32,872 | ₩32,885 | ₩32,618 | ₩32,618 | -0.77% | 7.4천 |
|---|
| 2025.10.10 | ₩33,016 | ₩33,016 | ₩32,585 | ₩32,698 | -0.96% | 1.3만 |
|---|
