시장 데이터를 불러오는 중
Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares · TRTN-PC · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,574 | ₩29,638 | ₩29,255 | ₩29,373 | -0.68% | 7천 |
| 2026.10.08 | ₩29,159 | ₩29,810 | ₩29,066 | ₩29,634 | +1.63% | 3.6만 |
| 2026.10.07 | ₩29,694 | ₩29,748 | ₩29,213 | ₩29,213 | -1.62% | 3.9만 |
| 2026.10.06 | ₩29,935 | ₩30,353 | ₩29,842 | ₩29,882 | -0.18% | 8.4천 |
| 2026.10.05 | ₩29,975 | ₩30,029 | ₩29,775 | ₩29,882 | -0.31% | 1.1만 |
| 2026.10.02 | ₩30,283 | ₩30,363 | ₩29,962 | ₩30,069 | -0.71% | 1.3만 |
| 2026.10.01 | ₩30,002 | ₩30,724 | ₩29,761 | ₩30,176 | +0.58% | 3.1만 |
| 2026.09.30 | ₩29,975 | ₩30,270 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,775 |
| ₩29,895 |
| -0.27% |
| 17.3만 |
| 2026.09.29 | ₩30,751 | ₩30,751 | ₩29,835 | ₩30,136 | -2.00% | 1.5만 |
|---|
| 2026.09.28 | ₩30,912 | ₩31,032 | ₩30,310 | ₩30,470 | -1.43% | 1.3만 |
|---|
| 2026.09.25 | ₩31,259 | ₩31,259 | ₩30,778 | ₩30,912 | -1.11% | 1.7만 |
|---|
| 2026.09.24 | ₩31,340 | ₩31,621 | ₩31,112 | ₩31,193 | -0.47% | 1만 |
|---|
| 2026.09.23 | ₩31,795 | ₩31,808 | ₩31,514 | ₩31,654 | -0.44% | 4.3천 |
|---|
| 2026.09.22 | ₩31,968 | ₩32,196 | ₩31,661 | ₩31,875 | -0.29% | 1.4만 |
|---|
| 2026.09.21 | ₩32,503 | ₩32,770 | ₩32,102 | ₩32,156 | -1.07% | 1.5만 |
|---|
| 2026.09.18 | ₩32,537 | ₩32,771 | ₩32,102 | ₩32,370 | -0.51% | 8.4천 |
|---|
| 2026.09.17 | ₩32,714 | ₩32,714 | ₩32,370 | ₩32,376 | -1.03% | 4.8천 |
|---|
| 2026.09.16 | ₩32,156 | ₩32,544 | ₩31,888 | ₩32,356 | +0.62% | 1.4만 |
|---|
| 2026.09.15 | ₩32,383 | ₩32,383 | ₩31,721 | ₩32,035 | -1.07% | 1.1만 |
|---|
| 2026.09.14 | ₩32,196 | ₩32,502 | ₩32,105 | ₩32,303 | +0.33% | 9.6천 |
|---|
| 2026.09.11 | ₩32,503 | ₩32,720 | ₩32,116 | ₩32,407 | -0.30% | 1.4만 |
|---|
| 2026.09.10 | ₩32,503 | ₩33,266 | ₩32,461 | ₩32,624 | +0.37% | 1.3만 |
|---|
| 2026.09.09 | ₩32,851 | ₩33,065 | ₩32,564 | ₩32,650 | -0.61% | 1.5만 |
|---|
| 2026.09.08 | ₩33,199 | ₩33,239 | ₩32,838 | ₩32,838 | -1.09% | 1.3만 |
|---|
| 2026.09.04 | ₩33,319 | ₩33,574 | ₩33,319 | ₩33,440 | +0.36% | 2.4천 |
|---|
| 2026.09.03 | ₩33,373 | ₩33,600 | ₩33,306 | ₩33,360 | -0.04% | 5.8천 |
|---|
| 2026.09.02 | ₩33,373 | ₩33,533 | ₩33,373 | ₩33,426 | +0.16% | 3.5천 |
|---|
| 2026.09.01 | ₩33,506 | ₩33,506 | ₩33,413 | ₩33,493 | -0.04% | 3.7천 |
|---|
| 2026.08.31 | ₩33,359 | ₩33,426 | ₩33,226 | ₩33,426 | +0.20% | 1만 |
|---|
| 2026.08.28 | ₩33,587 | ₩33,587 | ₩33,373 | ₩33,373 | -0.64% | 1.7천 |
|---|
| 2026.08.27 | ₩33,359 | ₩33,574 | ₩33,359 | ₩33,373 | +0.04% | 4.2천 |
|---|
| 2026.08.26 | ₩33,453 | ₩33,508 | ₩33,199 | ₩33,199 | -0.76% | 8.4천 |
|---|
| 2026.08.25 | ₩33,440 | ₩33,694 | ₩33,359 | ₩33,453 | +0.04% | 6.2천 |
|---|
| 2026.08.24 | ₩33,373 | ₩33,513 | ₩33,359 | ₩33,480 | +0.32% | 7.8천 |
|---|
| 2026.08.21 | ₩33,373 | ₩33,447 | ₩33,364 | ₩33,364 | -0.03% | 3.7천 |
|---|
| 2026.08.20 | ₩33,574 | ₩33,627 | ₩33,326 | ₩33,574 | 0.00% | 2.6천 |
|---|
| 2026.08.19 | ₩33,480 | ₩33,480 | ₩33,413 | ₩33,473 | -0.02% | 2.6천 |
|---|
| 2026.08.18 | ₩33,413 | ₩33,473 | ₩33,293 | ₩33,473 | +0.18% | 6.9천 |
|---|
| 2026.08.17 | ₩33,333 | ₩33,433 | ₩33,251 | ₩33,413 | +0.24% | 2.8천 |
|---|
| 2026.08.14 | ₩33,132 | ₩33,640 | ₩33,132 | ₩33,467 | +1.01% | 9.1천 |
|---|
| 2026.08.13 | ₩33,172 | ₩33,306 | ₩33,172 | ₩33,306 | +0.40% | 2.7천 |
|---|
| 2026.08.12 | ₩33,119 | ₩33,145 | ₩33,119 | ₩33,145 | +0.08% | 3.4천 |
|---|
| 2026.08.11 | ₩33,079 | ₩33,145 | ₩32,998 | ₩33,145 | +0.20% | 5.2천 |
|---|
| 2026.08.10 | ₩32,998 | ₩33,145 | ₩32,986 | ₩33,119 | +0.36% | 1.4만 |
|---|
| 2026.08.07 | ₩33,092 | ₩33,246 | ₩33,005 | ₩33,145 | +0.16% | 5.8천 |
|---|
| 2026.08.06 | ₩33,012 | ₩33,132 | ₩32,972 | ₩32,972 | -0.12% | 3천 |
|---|
| 2026.08.05 | ₩33,145 | ₩33,145 | ₩32,994 | ₩33,052 | -0.28% | 3.8천 |
|---|
| 2026.08.04 | ₩33,032 | ₩33,145 | ₩32,931 | ₩33,132 | +0.30% | 6.2천 |
|---|
| 2026.08.03 | ₩32,918 | ₩33,145 | ₩32,918 | ₩33,145 | +0.69% | 1.9천 |
|---|
| 2026.07.31 | ₩33,012 | ₩33,105 | ₩32,918 | ₩32,972 | -0.12% | 1.2만 |
|---|
| 2026.07.30 | ₩32,905 | ₩33,082 | ₩32,905 | ₩32,945 | +0.12% | 6.1천 |
|---|
| 2026.07.29 | ₩32,878 | ₩33,145 | ₩32,878 | ₩33,065 | +0.57% | 2.8천 |
|---|
| 2026.07.28 | ₩33,172 | ₩33,172 | ₩32,878 | ₩33,038 | -0.40% | 3.5천 |
|---|
| 2026.07.27 | ₩32,905 | ₩33,306 | ₩32,905 | ₩33,172 | +0.81% | 8.7천 |
|---|
| 2026.07.24 | ₩33,105 | ₩33,105 | ₩32,878 | ₩32,938 | -0.51% | 4천 |
|---|
| 2026.07.23 | ₩33,266 | ₩33,266 | ₩32,958 | ₩32,978 | -0.86% | 2.9천 |
|---|
| 2026.07.22 | ₩33,132 | ₩33,359 | ₩33,132 | ₩33,279 | +0.44% | 7천 |
|---|
| 2026.07.21 | ₩33,172 | ₩33,346 | ₩33,172 | ₩33,275 | +0.31% | 3.6천 |
|---|
| 2026.07.20 | ₩33,413 | ₩33,413 | ₩33,252 | ₩33,252 | -0.48% | 4.9천 |
|---|
| 2026.07.17 | ₩33,492 | ₩33,492 | ₩33,346 | ₩33,420 | -0.22% | 2천 |
|---|
| 2026.07.16 | ₩33,600 | ₩33,627 | ₩33,440 | ₩33,480 | -0.36% | 1.2만 |
|---|
| 2026.07.15 | ₩33,493 | ₩33,614 | ₩33,406 | ₩33,587 | +0.28% | 6.2천 |
|---|
| 2026.07.14 | ₩33,306 | ₩33,451 | ₩33,295 | ₩33,440 | +0.40% | 2천 |
|---|
| 2026.07.13 | ₩33,172 | ₩33,440 | ₩33,172 | ₩33,373 | +0.60% | 5.2천 |
|---|
| 2026.07.10 | ₩33,238 | ₩33,440 | ₩33,132 | ₩33,440 | +0.61% | 4.6천 |
|---|
| 2026.07.09 | ₩33,266 | ₩33,333 | ₩32,932 | ₩33,299 | +0.10% | 1.5만 |
|---|
| 2026.07.08 | ₩32,905 | ₩33,175 | ₩32,905 | ₩33,145 | +0.73% | 1.5만 |
|---|
| 2026.07.07 | ₩33,038 | ₩33,333 | ₩33,012 | ₩33,065 | +0.08% | 7.5천 |
|---|
| 2026.07.06 | ₩32,798 | ₩33,266 | ₩32,704 | ₩33,119 | +0.98% | 8.9천 |
|---|
| 2026.07.02 | ₩32,637 | ₩32,851 | ₩32,517 | ₩32,838 | +0.61% | 4.9천 |
|---|
| 2026.07.01 | ₩33,025 | ₩33,025 | ₩32,450 | ₩32,637 | -1.17% | 6천 |
|---|
| 2026.06.30 | ₩32,878 | ₩32,960 | ₩32,403 | ₩32,477 | -1.22% | 7.5만 |
|---|
| 2026.06.29 | ₩32,624 | ₩32,980 | ₩32,624 | ₩32,878 | +0.78% | 1.2만 |
|---|
| 2026.06.26 | ₩32,116 | ₩33,025 | ₩32,116 | ₩32,651 | +1.67% | 1.7만 |
|---|
| 2026.06.25 | ₩32,597 | ₩32,597 | ₩32,129 | ₩32,182 | -1.27% | 1.7만 |
|---|
| 2026.06.24 | ₩32,758 | ₩32,918 | ₩32,423 | ₩32,758 | 0.00% | 1.2만 |
|---|
| 2026.06.23 | ₩32,771 | ₩32,771 | ₩32,503 | ₩32,758 | -0.04% | 6.3천 |
|---|
| 2026.06.22 | ₩32,102 | ₩33,092 | ₩32,102 | ₩32,838 | +2.29% | 1.5만 |
|---|
| 2026.06.18 | ₩33,038 | ₩33,038 | ₩32,584 | ₩32,798 | -0.73% | 1.5만 |
|---|
| 2026.06.17 | ₩32,998 | ₩33,172 | ₩32,490 | ₩32,490 | -1.54% | 3.8천 |
|---|
| 2026.06.16 | ₩32,450 | ₩33,239 | ₩32,450 | ₩32,818 | +1.13% | 5.1천 |
|---|
| 2026.06.15 | ₩32,671 | ₩32,771 | ₩32,503 | ₩32,577 | -0.29% | 7.4천 |
|---|
| 2026.06.12 | ₩32,637 | ₩32,757 | ₩32,450 | ₩32,451 | -0.57% | 4.6천 |
|---|
| 2026.06.11 | ₩32,597 | ₩33,038 | ₩32,443 | ₩32,731 | +0.41% | 2.7만 |
|---|
| 2026.06.10 | ₩32,657 | ₩32,851 | ₩32,503 | ₩32,664 | +0.02% | 4.1천 |
|---|
| 2026.06.09 | ₩32,704 | ₩32,978 | ₩32,530 | ₩32,851 | +0.45% | 1.1만 |
|---|
| 2026.06.08 | ₩33,012 | ₩33,345 | ₩33,012 | ₩33,012 | 0.00% | 7.1천 |
|---|
| 2026.06.05 | ₩33,105 | ₩33,426 | ₩33,092 | ₩33,413 | +0.93% | 4.8천 |
|---|
| 2026.06.04 | ₩33,359 | ₩33,373 | ₩32,918 | ₩33,186 | -0.52% | 2.3만 |
|---|
| 2026.06.03 | ₩33,359 | ₩33,359 | ₩33,079 | ₩33,226 | -0.40% | 1.5만 |
|---|
| 2026.06.02 | ₩33,306 | ₩33,333 | ₩33,172 | ₩33,319 | +0.04% | 9.9천 |
|---|
| 2026.06.01 | ₩32,811 | ₩33,380 | ₩32,811 | ₩33,319 | +1.55% | 5.7만 |
|---|
| 2026.05.29 | ₩32,931 | ₩33,145 | ₩32,664 | ₩32,811 | -0.37% | 1.7만 |
|---|
| 2026.05.28 | ₩32,691 | ₩33,426 | ₩32,651 | ₩33,132 | +1.35% | 1.5만 |
|---|
| 2026.05.27 | ₩32,905 | ₩32,905 | ₩32,717 | ₩32,878 | -0.08% | 5천 |
|---|
| 2026.05.26 | ₩32,878 | ₩33,145 | ₩32,771 | ₩32,998 | +0.37% | 3.2천 |
|---|
| 2026.05.22 | ₩32,972 | ₩33,106 | ₩32,778 | ₩33,106 | +0.41% | 1.3천 |
|---|
| 2026.05.21 | ₩33,024 | ₩33,024 | ₩32,517 | ₩32,798 | -0.69% | 1.1만 |
|---|
| 2026.05.20 | ₩33,038 | ₩33,304 | ₩32,918 | ₩33,038 | 0.00% | 1.9만 |
|---|
| 2026.05.19 | ₩32,958 | ₩33,373 | ₩32,918 | ₩33,145 | +0.57% | 1.1만 |
|---|
| 2026.05.18 | ₩33,239 | ₩33,358 | ₩33,128 | ₩33,306 | +0.20% | 4.3천 |
|---|
| 2026.05.15 | ₩33,306 | ₩33,436 | ₩33,079 | ₩33,359 | +0.16% | 9.4천 |
|---|
| 2026.05.14 | ₩33,315 | ₩33,507 | ₩33,308 | ₩33,507 | +0.57% | 2.6천 |
|---|
| 2026.05.13 | ₩33,266 | ₩33,506 | ₩33,172 | ₩33,293 | +0.08% | 4.9천 |
|---|
| 2026.05.12 | ₩33,640 | ₩33,640 | ₩32,865 | ₩33,266 | -1.11% | 1.7만 |
|---|
| 2026.05.11 | ₩33,714 | ₩33,714 | ₩33,547 | ₩33,560 | -0.46% | 5.3천 |
|---|
| 2026.05.08 | ₩33,707 | ₩33,761 | ₩33,507 | ₩33,701 | -0.02% | 7.9천 |
|---|
| 2026.05.07 | ₩33,493 | ₩33,978 | ₩33,493 | ₩33,761 | +0.80% | 1.7만 |
|---|
| 2026.05.06 | ₩33,359 | ₩33,689 | ₩33,359 | ₩33,681 | +0.96% | 4.7천 |
|---|
| 2026.05.05 | ₩33,373 | ₩33,634 | ₩33,266 | ₩33,520 | +0.44% | 8.7천 |
|---|
| 2026.05.04 | ₩33,380 | ₩33,440 | ₩33,239 | ₩33,440 | +0.18% | 4.4천 |
|---|
| 2026.05.01 | ₩33,788 | ₩33,788 | ₩33,380 | ₩33,440 | -1.03% | 5.1천 |
|---|
| 2026.04.30 | ₩33,426 | ₩33,761 | ₩33,212 | ₩33,761 | +1.00% | 6.2천 |
|---|
| 2026.04.29 | ₩33,520 | ₩33,520 | ₩33,413 | ₩33,413 | -0.32% | 4.2천 |
|---|
| 2026.04.28 | ₩33,520 | ₩33,788 | ₩33,490 | ₩33,507 | -0.04% | 3.7천 |
|---|
| 2026.04.27 | ₩33,614 | ₩33,788 | ₩33,467 | ₩33,644 | +0.09% | 8.5천 |
|---|
| 2026.04.24 | ₩33,587 | ₩33,707 | ₩33,480 | ₩33,707 | +0.36% | 6.5천 |
|---|
| 2026.04.23 | ₩33,587 | ₩33,694 | ₩33,587 | ₩33,656 | +0.21% | 4.1천 |
|---|
| 2026.04.22 | ₩33,614 | ₩33,761 | ₩33,440 | ₩33,761 | +0.44% | 9.8천 |
|---|
| 2026.04.21 | ₩33,788 | ₩33,788 | ₩33,640 | ₩33,694 | -0.28% | 6.7천 |
|---|
| 2026.04.20 | ₩33,961 | ₩33,961 | ₩33,655 | ₩33,707 | -0.75% | 1.1만 |
|---|
| 2026.04.17 | ₩33,935 | ₩34,028 | ₩33,640 | ₩33,640 | -0.87% | 9.1천 |
|---|
| 2026.04.16 | ₩33,747 | ₩33,935 | ₩33,640 | ₩33,788 | +0.12% | 7.8천 |
|---|
| 2026.04.15 | ₩33,560 | ₩33,707 | ₩33,440 | ₩33,707 | +0.44% | 5.7천 |
|---|
| 2026.04.14 | ₩32,965 | ₩33,707 | ₩32,965 | ₩33,694 | +2.21% | 2.4만 |
|---|
| 2026.04.13 | ₩33,279 | ₩33,467 | ₩33,253 | ₩33,467 | +0.56% | 5.2천 |
|---|
| 2026.04.10 | ₩33,252 | ₩33,453 | ₩33,079 | ₩33,453 | +0.60% | 5.1천 |
|---|
| 2026.04.09 | ₩32,918 | ₩33,319 | ₩32,584 | ₩33,252 | +1.02% | 6.6천 |
|---|
| 2026.04.08 | ₩33,038 | ₩33,105 | ₩32,450 | ₩33,092 | +0.16% | 1.3만 |
|---|
| 2026.04.07 | ₩32,731 | ₩33,038 | ₩32,223 | ₩32,891 | +0.49% | 8.3천 |
|---|
| 2026.04.06 | ₩32,477 | ₩32,831 | ₩32,209 | ₩32,831 | +1.09% | 6.9천 |
|---|
| 2026.04.02 | ₩32,223 | ₩32,584 | ₩32,049 | ₩32,477 | +0.79% | 4.3천 |
|---|
| 2026.04.01 | ₩31,607 | ₩32,717 | ₩31,607 | ₩32,343 | +2.33% | 1.1만 |
|---|
| 2026.03.31 | ₩32,592 | ₩32,592 | ₩31,500 | ₩31,540 | -3.23% | 2.8만 |
|---|
| 2026.03.30 | ₩32,396 | ₩32,550 | ₩31,942 | ₩32,102 | -0.91% | 1만 |
|---|
| 2026.03.27 | ₩32,416 | ₩32,704 | ₩32,390 | ₩32,450 | +0.10% | 6.4천 |
|---|
| 2026.03.26 | ₩32,584 | ₩32,584 | ₩32,443 | ₩32,530 | -0.16% | 5.1천 |
|---|
| 2026.03.25 | ₩32,972 | ₩32,972 | ₩32,524 | ₩32,524 | -1.36% | 798 |
|---|
| 2026.03.24 | ₩32,740 | ₩32,771 | ₩32,316 | ₩32,530 | -0.64% | 7천 |
|---|
| 2026.03.23 | ₩32,824 | ₩32,851 | ₩32,303 | ₩32,811 | -0.04% | 4.2천 |
|---|
| 2026.03.20 | ₩32,891 | ₩32,891 | ₩32,503 | ₩32,503 | -1.18% | 9.8천 |
|---|
| 2026.03.19 | ₩32,878 | ₩33,025 | ₩32,851 | ₩33,025 | +0.45% | 2.5천 |
|---|
| 2026.03.18 | ₩32,584 | ₩33,079 | ₩32,584 | ₩32,945 | +1.11% | 6.1천 |
|---|
| 2026.03.17 | ₩32,723 | ₩32,931 | ₩32,549 | ₩32,931 | +0.64% | 7.2천 |
|---|
| 2026.03.16 | ₩33,038 | ₩33,038 | ₩32,503 | ₩32,685 | -1.07% | 6.1천 |
|---|
| 2026.03.13 | ₩32,851 | ₩33,186 | ₩32,851 | ₩33,038 | +0.57% | 7.9천 |
|---|
| 2026.03.12 | ₩32,945 | ₩33,159 | ₩32,628 | ₩33,092 | +0.45% | 1.8만 |
|---|
| 2026.03.11 | ₩32,711 | ₩33,149 | ₩32,711 | ₩32,998 | +0.88% | 1.2만 |
|---|
| 2026.03.10 | ₩32,958 | ₩33,212 | ₩32,691 | ₩33,212 | +0.77% | 1.8천 |
|---|
| 2026.03.09 | ₩32,811 | ₩32,958 | ₩32,504 | ₩32,717 | -0.29% | 100 |
|---|
| 2026.03.06 | ₩33,346 | ₩33,482 | ₩33,186 | ₩33,400 | +0.16% | 100 |
|---|
| 2026.03.05 | ₩33,333 | ₩33,413 | ₩33,039 | ₩33,346 | +0.04% | 100 |
|---|
| 2026.03.04 | ₩33,306 | ₩33,426 | ₩33,186 | ₩33,400 | +0.28% | 100 |
|---|
| 2026.03.03 | ₩33,172 | ₩33,440 | ₩33,172 | ₩33,373 | +0.60% | 100 |
|---|
| 2026.03.02 | ₩33,172 | ₩33,533 | ₩33,172 | ₩33,400 | +0.69% | 100 |
|---|
| 2026.02.27 | ₩33,440 | ₩33,533 | ₩33,025 | ₩33,172 | -0.80% | 100 |
|---|
| 2026.02.26 | ₩33,440 | ₩33,547 | ₩33,440 | ₩33,507 | +0.20% | 4.5천 |
|---|
| 2026.02.25 | ₩33,547 | ₩33,821 | ₩33,440 | ₩33,467 | -0.24% | 100 |
|---|
| 2026.02.24 | ₩33,485 | ₩33,547 | ₩33,306 | ₩33,520 | +0.11% | 100 |
|---|
| 2026.02.23 | ₩33,507 | ₩33,547 | ₩33,480 | ₩33,493 | -0.04% | 100 |
|---|
| 2026.02.20 | ₩33,440 | ₩33,547 | ₩33,440 | ₩33,547 | +0.32% | 3.4천 |
|---|
| 2026.02.19 | ₩33,529 | ₩33,627 | ₩33,400 | ₩33,400 | -0.39% | 1.4만 |
|---|
| 2026.02.18 | ₩33,509 | ₩33,547 | ₩33,493 | ₩33,493 | -0.05% | 1.2천 |
|---|
| 2026.02.17 | ₩33,533 | ₩33,580 | ₩33,507 | ₩33,547 | +0.04% | 1.3만 |
|---|
| 2026.02.13 | ₩33,547 | ₩33,547 | ₩33,467 | ₩33,507 | -0.12% | 2.3천 |
|---|
| 2026.02.12 | ₩33,533 | ₩33,547 | ₩33,520 | ₩33,533 | 0.00% | 3.4천 |
|---|
| 2026.02.11 | ₩33,507 | ₩33,560 | ₩33,422 | ₩33,547 | +0.12% | 1.1만 |
|---|
| 2026.02.10 | ₩33,440 | ₩33,547 | ₩33,319 | ₩33,413 | -0.08% | 3.4천 |
|---|
| 2026.02.09 | ₩33,480 | ₩33,515 | ₩33,480 | ₩33,493 | +0.04% | 7.3천 |
|---|
| 2026.02.06 | ₩33,461 | ₩33,523 | ₩33,461 | ₩33,480 | +0.06% | 2.8천 |
|---|
| 2026.02.05 | ₩33,440 | ₩33,480 | ₩33,266 | ₩33,480 | +0.12% | 7.1천 |
|---|
| 2026.02.04 | ₩33,333 | ₩33,467 | ₩33,105 | ₩33,467 | +0.40% | 4.3천 |
|---|
| 2026.02.03 | ₩33,440 | ₩33,511 | ₩33,373 | ₩33,413 | -0.08% | 3.4천 |
|---|
| 2026.02.02 | ₩33,453 | ₩33,453 | ₩33,346 | ₩33,346 | -0.32% | 2.3천 |
|---|
| 2026.01.30 | ₩33,467 | ₩33,643 | ₩33,319 | ₩33,333 | -0.40% | 9.3천 |
|---|
| 2026.01.29 | ₩33,574 | ₩33,681 | ₩33,560 | ₩33,667 | +0.28% | 6.2천 |
|---|
| 2026.01.28 | ₩33,497 | ₩33,600 | ₩33,453 | ₩33,587 | +0.27% | 4.8천 |
|---|
| 2026.01.27 | ₩33,426 | ₩33,667 | ₩33,426 | ₩33,600 | +0.52% | 8.4천 |
|---|
| 2026.01.26 | ₩33,654 | ₩33,654 | ₩33,346 | ₩33,560 | -0.28% | 1만 |
|---|
| 2026.01.23 | ₩33,610 | ₩33,681 | ₩33,467 | ₩33,467 | -0.43% | 1.8천 |
|---|
| 2026.01.22 | ₩33,681 | ₩33,694 | ₩33,346 | ₩33,681 | 0.00% | 6.2천 |
|---|
| 2026.01.21 | ₩33,453 | ₩33,694 | ₩33,453 | ₩33,681 | +0.68% | 6.8천 |
|---|
| 2026.01.20 | ₩33,426 | ₩33,627 | ₩33,319 | ₩33,453 | +0.08% | 4.1천 |
|---|
| 2026.01.16 | ₩33,680 | ₩33,681 | ₩33,473 | ₩33,667 | -0.04% | 3.6천 |
|---|
| 2026.01.15 | ₩33,681 | ₩33,681 | ₩33,547 | ₩33,681 | 0.00% | 5.5천 |
|---|
| 2026.01.14 | ₩33,440 | ₩33,533 | ₩33,306 | ₩33,533 | +0.28% | 3.8만 |
|---|
| 2026.01.13 | ₩33,355 | ₩33,507 | ₩33,319 | ₩33,480 | +0.37% | 3.9만 |
|---|
| 2026.01.12 | ₩33,239 | ₩33,373 | ₩33,152 | ₩33,373 | +0.40% | 2.6만 |
|---|
| 2026.01.09 | ₩33,212 | ₩33,333 | ₩33,105 | ₩33,240 | +0.08% | 2.4만 |
|---|
| 2026.01.08 | ₩33,333 | ₩33,373 | ₩33,199 | ₩33,226 | -0.32% | 3.1만 |
|---|
| 2026.01.07 | ₩33,640 | ₩33,640 | ₩33,145 | ₩33,212 | -1.27% | 4.4만 |
|---|
| 2026.01.06 | ₩33,614 | ₩33,681 | ₩33,614 | ₩33,681 | +0.20% | 1.4만 |
|---|
| 2026.01.05 | ₩33,614 | ₩33,681 | ₩33,547 | ₩33,587 | -0.08% | 6.8천 |
|---|
| 2026.01.02 | ₩33,640 | ₩33,841 | ₩33,467 | ₩33,681 | +0.12% | 1.1만 |
|---|
| 2025.12.31 | ₩33,828 | ₩33,841 | ₩33,507 | ₩33,681 | -0.43% | 1.5만 |
|---|
| 2025.12.30 | ₩33,721 | ₩33,788 | ₩33,614 | ₩33,681 | -0.12% | 1.1만 |
|---|
| 2025.12.29 | ₩33,599 | ₩33,814 | ₩33,599 | ₩33,761 | +0.48% | 4.5천 |
|---|
| 2025.12.26 | ₩33,707 | ₩33,707 | ₩33,568 | ₩33,667 | -0.12% | 2.8천 |
|---|
| 2025.12.24 | ₩33,788 | ₩33,788 | ₩33,614 | ₩33,627 | -0.48% | 2.7천 |
|---|
| 2025.12.23 | ₩33,854 | ₩33,854 | ₩33,683 | ₩33,707 | -0.43% | 4.7천 |
|---|
| 2025.12.22 | ₩33,667 | ₩33,788 | ₩33,614 | ₩33,667 | 0.00% | 2.5만 |
|---|
| 2025.12.19 | ₩33,707 | ₩33,828 | ₩33,560 | ₩33,734 | +0.08% | 1.6만 |
|---|
| 2025.12.18 | ₩33,574 | ₩33,841 | ₩33,507 | ₩33,507 | -0.20% | 5.4만 |
|---|
| 2025.12.17 | ₩33,507 | ₩33,761 | ₩33,507 | ₩33,681 | +0.52% | 4.7만 |
|---|
| 2025.12.16 | ₩33,520 | ₩33,681 | ₩33,513 | ₩33,560 | +0.12% | 1.8만 |
|---|
| 2025.12.15 | ₩33,774 | ₩33,774 | ₩33,438 | ₩33,520 | -0.75% | 2.3만 |
|---|
| 2025.12.12 | ₩33,293 | ₩33,453 | ₩33,239 | ₩33,359 | +0.20% | 1.1만 |
|---|
| 2025.12.11 | ₩33,057 | ₩33,440 | ₩32,847 | ₩33,239 | +0.55% | 7.8천 |
|---|
| 2025.12.10 | ₩33,239 | ₩33,266 | ₩32,771 | ₩32,998 | -0.72% | 1.2만 |
|---|
| 2025.12.09 | ₩32,878 | ₩33,052 | ₩32,878 | ₩32,958 | +0.24% | 3.5천 |
|---|
| 2025.12.08 | ₩33,279 | ₩33,279 | ₩32,811 | ₩32,985 | -0.88% | 1.3만 |
|---|
| 2025.12.05 | ₩33,400 | ₩33,707 | ₩33,400 | ₩33,654 | +0.76% | 6.1천 |
|---|
| 2025.12.04 | ₩33,413 | ₩33,574 | ₩33,359 | ₩33,574 | +0.48% | 1만 |
|---|
| 2025.12.03 | ₩33,172 | ₩33,425 | ₩33,172 | ₩33,353 | +0.54% | 8.9천 |
|---|
| 2025.12.02 | ₩33,279 | ₩33,327 | ₩33,134 | ₩33,293 | +0.04% | 8.4천 |
|---|
| 2025.12.01 | ₩33,079 | ₩33,413 | ₩33,079 | ₩33,413 | +1.01% | 2.7천 |
|---|
| 2025.11.28 | ₩33,453 | ₩33,453 | ₩32,905 | ₩33,052 | -1.20% | 1.5만 |
|---|
| 2025.11.26 | ₩33,239 | ₩33,453 | ₩33,226 | ₩33,239 | 0.00% | 6.2천 |
|---|
| 2025.11.25 | ₩33,239 | ₩33,366 | ₩33,239 | ₩33,279 | +0.12% | 5.6천 |
|---|
| 2025.11.24 | ₩33,467 | ₩33,507 | ₩33,119 | ₩33,119 | -1.04% | 3.5만 |
|---|
| 2025.11.21 | ₩33,440 | ₩33,440 | ₩33,190 | ₩33,440 | 0.00% | 3.3천 |
|---|
| 2025.11.20 | ₩33,346 | ₩33,520 | ₩33,172 | ₩33,356 | +0.03% | 4.2천 |
|---|
| 2025.11.19 | ₩33,440 | ₩33,440 | ₩33,346 | ₩33,346 | -0.28% | 4.9천 |
|---|
| 2025.11.18 | ₩33,333 | ₩33,547 | ₩32,771 | ₩33,480 | +0.44% | 1.1만 |
|---|
| 2025.11.17 | ₩33,440 | ₩33,440 | ₩33,293 | ₩33,333 | -0.32% | 1.3만 |
|---|
| 2025.11.14 | ₩32,811 | ₩33,507 | ₩32,811 | ₩33,440 | +1.92% | 6.9천 |
|---|
| 2025.11.13 | ₩33,273 | ₩33,332 | ₩33,105 | ₩33,294 | +0.06% | 3.1천 |
|---|
| 2025.11.12 | ₩33,266 | ₩33,440 | ₩32,945 | ₩33,119 | -0.44% | 4.9천 |
|---|
| 2025.11.11 | ₩33,387 | ₩33,387 | ₩33,239 | ₩33,239 | -0.44% | 1천 |
|---|
| 2025.11.10 | ₩33,139 | ₩33,427 | ₩32,838 | ₩33,386 | +0.75% | 1.4만 |
|---|
| 2025.11.07 | ₩33,252 | ₩33,413 | ₩33,199 | ₩33,333 | +0.24% | 6.7천 |
|---|
| 2025.11.06 | ₩33,065 | ₩33,266 | ₩32,905 | ₩33,266 | +0.61% | 5.8천 |
|---|
| 2025.11.05 | ₩32,972 | ₩33,092 | ₩32,811 | ₩33,092 | +0.37% | 4.4천 |
|---|
| 2025.11.04 | ₩32,838 | ₩32,884 | ₩32,744 | ₩32,758 | -0.24% | 6.2천 |
|---|
| 2025.11.03 | ₩33,172 | ₩33,172 | ₩32,838 | ₩32,838 | -1.01% | 2.2천 |
|---|
| 2025.10.31 | ₩33,279 | ₩33,279 | ₩32,972 | ₩33,172 | -0.32% | 1만 |
|---|
| 2025.10.30 | ₩33,384 | ₩33,440 | ₩33,266 | ₩33,293 | -0.27% | 2.8천 |
|---|
| 2025.10.29 | ₩33,440 | ₩33,440 | ₩33,252 | ₩33,252 | -0.56% | 4.3천 |
|---|
| 2025.10.28 | ₩33,359 | ₩33,547 | ₩33,172 | ₩33,226 | -0.40% | 6.4천 |
|---|
| 2025.10.27 | ₩33,306 | ₩33,440 | ₩33,167 | ₩33,359 | +0.16% | 1만 |
|---|
| 2025.10.24 | ₩33,440 | ₩33,774 | ₩33,105 | ₩33,440 | 0.00% | 6.6천 |
|---|
| 2025.10.23 | ₩33,388 | ₩33,426 | ₩33,239 | ₩33,426 | +0.11% | 1.3만 |
|---|
| 2025.10.22 | ₩33,440 | ₩33,467 | ₩33,306 | ₩33,426 | -0.04% | 4.1천 |
|---|
| 2025.10.21 | ₩33,467 | ₩33,587 | ₩33,353 | ₩33,413 | -0.16% | 1.7만 |
|---|
| 2025.10.20 | ₩33,360 | ₩33,453 | ₩33,333 | ₩33,453 | +0.28% | 2.5천 |
|---|
| 2025.10.17 | ₩32,931 | ₩33,453 | ₩32,918 | ₩33,304 | +1.13% | 1.1만 |
|---|
| 2025.10.16 | ₩33,055 | ₩33,105 | ₩32,838 | ₩32,838 | -0.66% | 7.2천 |
|---|
| 2025.10.15 | ₩33,012 | ₩33,145 | ₩32,771 | ₩33,038 | +0.08% | 6.5천 |
|---|
| 2025.10.14 | ₩32,998 | ₩32,998 | ₩32,838 | ₩32,878 | -0.36% | 2.9천 |
|---|
| 2025.10.13 | ₩32,958 | ₩32,972 | ₩32,704 | ₩32,704 | -0.77% | 7.4천 |
|---|
| 2025.10.10 | ₩33,103 | ₩33,103 | ₩32,671 | ₩32,784 | -0.96% | 1.3만 |
|---|
