시장 데이터를 불러오는 중
Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares · TRTN-PC · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,550 | ₩29,613 | ₩29,230 | ₩29,349 | -0.68% | 7천 |
| 2026.10.08 | ₩29,135 | ₩29,785 | ₩29,042 | ₩29,610 | +1.63% | 3.6만 |
| 2026.10.07 | ₩29,670 | ₩29,723 | ₩29,189 | ₩29,189 | -1.62% | 3.9만 |
| 2026.10.06 | ₩29,910 | ₩30,327 | ₩29,817 | ₩29,857 | -0.18% | 8.4천 |
| 2026.10.05 | ₩29,951 | ₩30,004 | ₩29,750 | ₩29,857 | -0.31% | 1.1만 |
| 2026.10.02 | ₩30,258 | ₩30,338 | ₩29,937 | ₩30,044 | -0.71% | 1.3만 |
| 2026.10.01 | ₩29,977 | ₩30,699 | ₩29,737 | ₩30,151 | +0.58% | 3.1만 |
| 2026.09.30 | ₩29,951 | ₩30,245 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,750 |
| ₩29,870 |
| -0.27% |
| 17.3만 |
| 2026.09.29 | ₩30,726 | ₩30,726 | ₩29,810 | ₩30,111 | -2.00% | 1.5만 |
|---|
| 2026.09.28 | ₩30,886 | ₩31,006 | ₩30,285 | ₩30,445 | -1.43% | 1.3만 |
|---|
| 2026.09.25 | ₩31,234 | ₩31,234 | ₩30,752 | ₩30,886 | -1.11% | 1.7만 |
|---|
| 2026.09.24 | ₩31,314 | ₩31,594 | ₩31,087 | ₩31,167 | -0.47% | 1만 |
|---|
| 2026.09.23 | ₩31,768 | ₩31,781 | ₩31,487 | ₩31,628 | -0.44% | 4.3천 |
|---|
| 2026.09.22 | ₩31,942 | ₩32,169 | ₩31,634 | ₩31,848 | -0.29% | 1.4만 |
|---|
| 2026.09.21 | ₩32,476 | ₩32,742 | ₩32,076 | ₩32,129 | -1.07% | 1.5만 |
|---|
| 2026.09.18 | ₩32,510 | ₩32,744 | ₩32,076 | ₩32,343 | -0.51% | 8.4천 |
|---|
| 2026.09.17 | ₩32,687 | ₩32,687 | ₩32,343 | ₩32,349 | -1.03% | 4.8천 |
|---|
| 2026.09.16 | ₩32,129 | ₩32,517 | ₩31,862 | ₩32,329 | +0.62% | 1.4만 |
|---|
| 2026.09.15 | ₩32,356 | ₩32,356 | ₩31,695 | ₩32,009 | -1.07% | 1.1만 |
|---|
| 2026.09.14 | ₩32,169 | ₩32,475 | ₩32,078 | ₩32,276 | +0.33% | 9.6천 |
|---|
| 2026.09.11 | ₩32,476 | ₩32,693 | ₩32,089 | ₩32,380 | -0.30% | 1.4만 |
|---|
| 2026.09.10 | ₩32,476 | ₩33,238 | ₩32,434 | ₩32,597 | +0.37% | 1.3만 |
|---|
| 2026.09.09 | ₩32,824 | ₩33,038 | ₩32,537 | ₩32,623 | -0.61% | 1.5만 |
|---|
| 2026.09.08 | ₩33,171 | ₩33,212 | ₩32,811 | ₩32,811 | -1.09% | 1.3만 |
|---|
| 2026.09.04 | ₩33,292 | ₩33,546 | ₩33,292 | ₩33,412 | +0.36% | 2.4천 |
|---|
| 2026.09.03 | ₩33,345 | ₩33,572 | ₩33,278 | ₩33,332 | -0.04% | 5.8천 |
|---|
| 2026.09.02 | ₩33,345 | ₩33,506 | ₩33,345 | ₩33,399 | +0.16% | 3.5천 |
|---|
| 2026.09.01 | ₩33,479 | ₩33,479 | ₩33,385 | ₩33,465 | -0.04% | 3.7천 |
|---|
| 2026.08.31 | ₩33,332 | ₩33,399 | ₩33,198 | ₩33,399 | +0.20% | 1만 |
|---|
| 2026.08.28 | ₩33,559 | ₩33,559 | ₩33,345 | ₩33,345 | -0.64% | 1.7천 |
|---|
| 2026.08.27 | ₩33,332 | ₩33,546 | ₩33,332 | ₩33,345 | +0.04% | 4.2천 |
|---|
| 2026.08.26 | ₩33,425 | ₩33,480 | ₩33,171 | ₩33,171 | -0.76% | 8.4천 |
|---|
| 2026.08.25 | ₩33,412 | ₩33,666 | ₩33,332 | ₩33,425 | +0.04% | 6.2천 |
|---|
| 2026.08.24 | ₩33,345 | ₩33,485 | ₩33,332 | ₩33,452 | +0.32% | 7.8천 |
|---|
| 2026.08.21 | ₩33,345 | ₩33,419 | ₩33,336 | ₩33,336 | -0.03% | 3.7천 |
|---|
| 2026.08.20 | ₩33,546 | ₩33,599 | ₩33,299 | ₩33,546 | 0.00% | 2.6천 |
|---|
| 2026.08.19 | ₩33,452 | ₩33,452 | ₩33,385 | ₩33,445 | -0.02% | 2.6천 |
|---|
| 2026.08.18 | ₩33,385 | ₩33,445 | ₩33,265 | ₩33,445 | +0.18% | 6.9천 |
|---|
| 2026.08.17 | ₩33,305 | ₩33,405 | ₩33,223 | ₩33,385 | +0.24% | 2.8천 |
|---|
| 2026.08.14 | ₩33,105 | ₩33,612 | ₩33,105 | ₩33,439 | +1.01% | 9.1천 |
|---|
| 2026.08.13 | ₩33,145 | ₩33,278 | ₩33,145 | ₩33,278 | +0.40% | 2.7천 |
|---|
| 2026.08.12 | ₩33,091 | ₩33,118 | ₩33,091 | ₩33,118 | +0.08% | 3.4천 |
|---|
| 2026.08.11 | ₩33,051 | ₩33,118 | ₩32,971 | ₩33,118 | +0.20% | 5.2천 |
|---|
| 2026.08.10 | ₩32,971 | ₩33,118 | ₩32,959 | ₩33,091 | +0.36% | 1.4만 |
|---|
| 2026.08.07 | ₩33,065 | ₩33,218 | ₩32,978 | ₩33,118 | +0.16% | 5.8천 |
|---|
| 2026.08.06 | ₩32,984 | ₩33,105 | ₩32,944 | ₩32,944 | -0.12% | 3천 |
|---|
| 2026.08.05 | ₩33,118 | ₩33,118 | ₩32,966 | ₩33,024 | -0.28% | 3.8천 |
|---|
| 2026.08.04 | ₩33,004 | ₩33,118 | ₩32,904 | ₩33,105 | +0.30% | 6.2천 |
|---|
| 2026.08.03 | ₩32,891 | ₩33,118 | ₩32,891 | ₩33,118 | +0.69% | 1.9천 |
|---|
| 2026.07.31 | ₩32,984 | ₩33,078 | ₩32,891 | ₩32,944 | -0.12% | 1.2만 |
|---|
| 2026.07.30 | ₩32,877 | ₩33,055 | ₩32,877 | ₩32,918 | +0.12% | 6.1천 |
|---|
| 2026.07.29 | ₩32,851 | ₩33,118 | ₩32,851 | ₩33,038 | +0.57% | 2.8천 |
|---|
| 2026.07.28 | ₩33,145 | ₩33,145 | ₩32,851 | ₩33,011 | -0.40% | 3.5천 |
|---|
| 2026.07.27 | ₩32,877 | ₩33,278 | ₩32,877 | ₩33,145 | +0.81% | 8.7천 |
|---|
| 2026.07.24 | ₩33,078 | ₩33,078 | ₩32,851 | ₩32,911 | -0.51% | 4천 |
|---|
| 2026.07.23 | ₩33,238 | ₩33,238 | ₩32,931 | ₩32,951 | -0.86% | 2.9천 |
|---|
| 2026.07.22 | ₩33,105 | ₩33,332 | ₩33,105 | ₩33,252 | +0.44% | 7천 |
|---|
| 2026.07.21 | ₩33,145 | ₩33,318 | ₩33,145 | ₩33,247 | +0.31% | 3.6천 |
|---|
| 2026.07.20 | ₩33,385 | ₩33,385 | ₩33,225 | ₩33,225 | -0.48% | 4.9천 |
|---|
| 2026.07.17 | ₩33,464 | ₩33,464 | ₩33,318 | ₩33,392 | -0.22% | 2천 |
|---|
| 2026.07.16 | ₩33,572 | ₩33,599 | ₩33,412 | ₩33,452 | -0.36% | 1.2만 |
|---|
| 2026.07.15 | ₩33,465 | ₩33,586 | ₩33,379 | ₩33,559 | +0.28% | 6.2천 |
|---|
| 2026.07.14 | ₩33,278 | ₩33,424 | ₩33,268 | ₩33,412 | +0.40% | 2천 |
|---|
| 2026.07.13 | ₩33,145 | ₩33,412 | ₩33,145 | ₩33,345 | +0.60% | 5.2천 |
|---|
| 2026.07.10 | ₩33,211 | ₩33,412 | ₩33,105 | ₩33,412 | +0.61% | 4.6천 |
|---|
| 2026.07.09 | ₩33,238 | ₩33,305 | ₩32,904 | ₩33,272 | +0.10% | 1.5만 |
|---|
| 2026.07.08 | ₩32,877 | ₩33,148 | ₩32,877 | ₩33,118 | +0.73% | 1.5만 |
|---|
| 2026.07.07 | ₩33,011 | ₩33,305 | ₩32,984 | ₩33,038 | +0.08% | 7.5천 |
|---|
| 2026.07.06 | ₩32,770 | ₩33,238 | ₩32,677 | ₩33,091 | +0.98% | 8.9천 |
|---|
| 2026.07.02 | ₩32,610 | ₩32,824 | ₩32,490 | ₩32,811 | +0.61% | 4.9천 |
|---|
| 2026.07.01 | ₩32,998 | ₩32,998 | ₩32,423 | ₩32,610 | -1.17% | 6천 |
|---|
| 2026.06.30 | ₩32,851 | ₩32,933 | ₩32,376 | ₩32,450 | -1.22% | 7.5만 |
|---|
| 2026.06.29 | ₩32,597 | ₩32,952 | ₩32,597 | ₩32,851 | +0.78% | 1.2만 |
|---|
| 2026.06.26 | ₩32,089 | ₩32,998 | ₩32,089 | ₩32,623 | +1.67% | 1.7만 |
|---|
| 2026.06.25 | ₩32,570 | ₩32,570 | ₩32,102 | ₩32,156 | -1.27% | 1.7만 |
|---|
| 2026.06.24 | ₩32,730 | ₩32,891 | ₩32,396 | ₩32,730 | 0.00% | 1.2만 |
|---|
| 2026.06.23 | ₩32,744 | ₩32,744 | ₩32,476 | ₩32,730 | -0.04% | 6.3천 |
|---|
| 2026.06.22 | ₩32,076 | ₩33,065 | ₩32,076 | ₩32,811 | +2.29% | 1.5만 |
|---|
| 2026.06.18 | ₩33,011 | ₩33,011 | ₩32,557 | ₩32,770 | -0.73% | 1.5만 |
|---|
| 2026.06.17 | ₩32,971 | ₩33,145 | ₩32,463 | ₩32,463 | -1.54% | 3.8천 |
|---|
| 2026.06.16 | ₩32,423 | ₩33,212 | ₩32,423 | ₩32,791 | +1.13% | 5.1천 |
|---|
| 2026.06.15 | ₩32,644 | ₩32,744 | ₩32,476 | ₩32,550 | -0.29% | 7.4천 |
|---|
| 2026.06.12 | ₩32,610 | ₩32,730 | ₩32,423 | ₩32,424 | -0.57% | 4.6천 |
|---|
| 2026.06.11 | ₩32,570 | ₩33,011 | ₩32,416 | ₩32,704 | +0.41% | 2.7만 |
|---|
| 2026.06.10 | ₩32,630 | ₩32,824 | ₩32,476 | ₩32,637 | +0.02% | 4.1천 |
|---|
| 2026.06.09 | ₩32,677 | ₩32,951 | ₩32,503 | ₩32,824 | +0.45% | 1.1만 |
|---|
| 2026.06.08 | ₩32,984 | ₩33,317 | ₩32,984 | ₩32,984 | 0.00% | 7.1천 |
|---|
| 2026.06.05 | ₩33,078 | ₩33,399 | ₩33,065 | ₩33,385 | +0.93% | 4.8천 |
|---|
| 2026.06.04 | ₩33,332 | ₩33,345 | ₩32,891 | ₩33,158 | -0.52% | 2.3만 |
|---|
| 2026.06.03 | ₩33,332 | ₩33,332 | ₩33,051 | ₩33,198 | -0.40% | 1.5만 |
|---|
| 2026.06.02 | ₩33,278 | ₩33,305 | ₩33,145 | ₩33,292 | +0.04% | 9.9천 |
|---|
| 2026.06.01 | ₩32,784 | ₩33,352 | ₩32,784 | ₩33,292 | +1.55% | 5.7만 |
|---|
| 2026.05.29 | ₩32,904 | ₩33,118 | ₩32,637 | ₩32,784 | -0.37% | 1.7만 |
|---|
| 2026.05.28 | ₩32,664 | ₩33,399 | ₩32,623 | ₩33,105 | +1.35% | 1.5만 |
|---|
| 2026.05.27 | ₩32,877 | ₩32,877 | ₩32,690 | ₩32,851 | -0.08% | 5천 |
|---|
| 2026.05.26 | ₩32,851 | ₩33,118 | ₩32,744 | ₩32,971 | +0.37% | 3.2천 |
|---|
| 2026.05.22 | ₩32,944 | ₩33,078 | ₩32,750 | ₩33,078 | +0.41% | 1.3천 |
|---|
| 2026.05.21 | ₩32,997 | ₩32,997 | ₩32,490 | ₩32,770 | -0.69% | 1.1만 |
|---|
| 2026.05.20 | ₩33,011 | ₩33,276 | ₩32,891 | ₩33,011 | 0.00% | 1.9만 |
|---|
| 2026.05.19 | ₩32,931 | ₩33,345 | ₩32,891 | ₩33,118 | +0.57% | 1.1만 |
|---|
| 2026.05.18 | ₩33,212 | ₩33,330 | ₩33,101 | ₩33,278 | +0.20% | 4.3천 |
|---|
| 2026.05.15 | ₩33,278 | ₩33,409 | ₩33,051 | ₩33,332 | +0.16% | 9.4천 |
|---|
| 2026.05.14 | ₩33,287 | ₩33,479 | ₩33,280 | ₩33,479 | +0.57% | 2.6천 |
|---|
| 2026.05.13 | ₩33,238 | ₩33,479 | ₩33,145 | ₩33,265 | +0.08% | 4.9천 |
|---|
| 2026.05.12 | ₩33,612 | ₩33,612 | ₩32,837 | ₩33,238 | -1.11% | 1.7만 |
|---|
| 2026.05.11 | ₩33,686 | ₩33,686 | ₩33,519 | ₩33,532 | -0.46% | 5.3천 |
|---|
| 2026.05.08 | ₩33,679 | ₩33,733 | ₩33,479 | ₩33,673 | -0.02% | 7.9천 |
|---|
| 2026.05.07 | ₩33,465 | ₩33,950 | ₩33,465 | ₩33,733 | +0.80% | 1.7만 |
|---|
| 2026.05.06 | ₩33,332 | ₩33,661 | ₩33,332 | ₩33,653 | +0.96% | 4.7천 |
|---|
| 2026.05.05 | ₩33,345 | ₩33,606 | ₩33,238 | ₩33,492 | +0.44% | 8.7천 |
|---|
| 2026.05.04 | ₩33,352 | ₩33,412 | ₩33,212 | ₩33,412 | +0.18% | 4.4천 |
|---|
| 2026.05.01 | ₩33,759 | ₩33,759 | ₩33,352 | ₩33,412 | -1.03% | 5.1천 |
|---|
| 2026.04.30 | ₩33,399 | ₩33,733 | ₩33,185 | ₩33,733 | +1.00% | 6.2천 |
|---|
| 2026.04.29 | ₩33,492 | ₩33,492 | ₩33,385 | ₩33,385 | -0.32% | 4.2천 |
|---|
| 2026.04.28 | ₩33,492 | ₩33,759 | ₩33,462 | ₩33,479 | -0.04% | 3.7천 |
|---|
| 2026.04.27 | ₩33,586 | ₩33,759 | ₩33,439 | ₩33,616 | +0.09% | 8.5천 |
|---|
| 2026.04.24 | ₩33,559 | ₩33,679 | ₩33,452 | ₩33,679 | +0.36% | 6.5천 |
|---|
| 2026.04.23 | ₩33,559 | ₩33,666 | ₩33,559 | ₩33,629 | +0.21% | 4.1천 |
|---|
| 2026.04.22 | ₩33,586 | ₩33,733 | ₩33,412 | ₩33,733 | +0.44% | 9.8천 |
|---|
| 2026.04.21 | ₩33,759 | ₩33,759 | ₩33,612 | ₩33,666 | -0.28% | 6.7천 |
|---|
| 2026.04.20 | ₩33,933 | ₩33,933 | ₩33,627 | ₩33,679 | -0.75% | 1.1만 |
|---|
| 2026.04.17 | ₩33,906 | ₩34,000 | ₩33,612 | ₩33,612 | -0.87% | 9.1천 |
|---|
| 2026.04.16 | ₩33,719 | ₩33,906 | ₩33,612 | ₩33,759 | +0.12% | 7.8천 |
|---|
| 2026.04.15 | ₩33,532 | ₩33,679 | ₩33,412 | ₩33,679 | +0.44% | 5.7천 |
|---|
| 2026.04.14 | ₩32,938 | ₩33,679 | ₩32,938 | ₩33,666 | +2.21% | 2.4만 |
|---|
| 2026.04.13 | ₩33,252 | ₩33,439 | ₩33,225 | ₩33,439 | +0.56% | 5.2천 |
|---|
| 2026.04.10 | ₩33,225 | ₩33,425 | ₩33,051 | ₩33,425 | +0.60% | 5.1천 |
|---|
| 2026.04.09 | ₩32,891 | ₩33,292 | ₩32,557 | ₩33,225 | +1.02% | 6.6천 |
|---|
| 2026.04.08 | ₩33,011 | ₩33,078 | ₩32,423 | ₩33,065 | +0.16% | 1.3만 |
|---|
| 2026.04.07 | ₩32,704 | ₩33,011 | ₩32,196 | ₩32,864 | +0.49% | 8.3천 |
|---|
| 2026.04.06 | ₩32,450 | ₩32,804 | ₩32,182 | ₩32,804 | +1.09% | 6.9천 |
|---|
| 2026.04.02 | ₩32,196 | ₩32,557 | ₩32,022 | ₩32,450 | +0.79% | 4.3천 |
|---|
| 2026.04.01 | ₩31,581 | ₩32,690 | ₩31,581 | ₩32,316 | +2.33% | 1.1만 |
|---|
| 2026.03.31 | ₩32,565 | ₩32,565 | ₩31,474 | ₩31,514 | -3.23% | 2.8만 |
|---|
| 2026.03.30 | ₩32,370 | ₩32,523 | ₩31,915 | ₩32,076 | -0.91% | 1만 |
|---|
| 2026.03.27 | ₩32,390 | ₩32,677 | ₩32,363 | ₩32,423 | +0.10% | 6.4천 |
|---|
| 2026.03.26 | ₩32,557 | ₩32,557 | ₩32,416 | ₩32,503 | -0.16% | 5.1천 |
|---|
| 2026.03.25 | ₩32,944 | ₩32,944 | ₩32,497 | ₩32,497 | -1.36% | 798 |
|---|
| 2026.03.24 | ₩32,712 | ₩32,744 | ₩32,289 | ₩32,503 | -0.64% | 7천 |
|---|
| 2026.03.23 | ₩32,797 | ₩32,824 | ₩32,276 | ₩32,784 | -0.04% | 4.2천 |
|---|
| 2026.03.20 | ₩32,864 | ₩32,864 | ₩32,476 | ₩32,476 | -1.18% | 9.8천 |
|---|
| 2026.03.19 | ₩32,851 | ₩32,998 | ₩32,824 | ₩32,998 | +0.45% | 2.5천 |
|---|
| 2026.03.18 | ₩32,557 | ₩33,051 | ₩32,557 | ₩32,918 | +1.11% | 6.1천 |
|---|
| 2026.03.17 | ₩32,696 | ₩32,904 | ₩32,522 | ₩32,904 | +0.64% | 7.2천 |
|---|
| 2026.03.16 | ₩33,011 | ₩33,011 | ₩32,476 | ₩32,658 | -1.07% | 6.1천 |
|---|
| 2026.03.13 | ₩32,824 | ₩33,158 | ₩32,824 | ₩33,011 | +0.57% | 7.9천 |
|---|
| 2026.03.12 | ₩32,918 | ₩33,131 | ₩32,601 | ₩33,065 | +0.45% | 1.8만 |
|---|
| 2026.03.11 | ₩32,684 | ₩33,121 | ₩32,684 | ₩32,971 | +0.88% | 1.2만 |
|---|
| 2026.03.10 | ₩32,931 | ₩33,185 | ₩32,664 | ₩33,185 | +0.77% | 1.8천 |
|---|
| 2026.03.09 | ₩32,784 | ₩32,931 | ₩32,477 | ₩32,690 | -0.29% | 100 |
|---|
| 2026.03.06 | ₩33,318 | ₩33,454 | ₩33,158 | ₩33,372 | +0.16% | 100 |
|---|
| 2026.03.05 | ₩33,305 | ₩33,385 | ₩33,011 | ₩33,318 | +0.04% | 100 |
|---|
| 2026.03.04 | ₩33,278 | ₩33,399 | ₩33,158 | ₩33,372 | +0.28% | 100 |
|---|
| 2026.03.03 | ₩33,145 | ₩33,412 | ₩33,145 | ₩33,345 | +0.60% | 100 |
|---|
| 2026.03.02 | ₩33,145 | ₩33,506 | ₩33,145 | ₩33,372 | +0.69% | 100 |
|---|
| 2026.02.27 | ₩33,412 | ₩33,506 | ₩32,998 | ₩33,145 | -0.80% | 100 |
|---|
| 2026.02.26 | ₩33,412 | ₩33,519 | ₩33,412 | ₩33,479 | +0.20% | 4.5천 |
|---|
| 2026.02.25 | ₩33,519 | ₩33,793 | ₩33,412 | ₩33,439 | -0.24% | 100 |
|---|
| 2026.02.24 | ₩33,457 | ₩33,519 | ₩33,278 | ₩33,492 | +0.11% | 100 |
|---|
| 2026.02.23 | ₩33,479 | ₩33,519 | ₩33,452 | ₩33,465 | -0.04% | 100 |
|---|
| 2026.02.20 | ₩33,412 | ₩33,519 | ₩33,412 | ₩33,519 | +0.32% | 3.4천 |
|---|
| 2026.02.19 | ₩33,502 | ₩33,599 | ₩33,372 | ₩33,372 | -0.39% | 1.4만 |
|---|
| 2026.02.18 | ₩33,481 | ₩33,519 | ₩33,465 | ₩33,465 | -0.05% | 1.2천 |
|---|
| 2026.02.17 | ₩33,506 | ₩33,552 | ₩33,479 | ₩33,519 | +0.04% | 1.3만 |
|---|
| 2026.02.13 | ₩33,519 | ₩33,519 | ₩33,439 | ₩33,479 | -0.12% | 2.3천 |
|---|
| 2026.02.12 | ₩33,506 | ₩33,519 | ₩33,492 | ₩33,506 | 0.00% | 3.4천 |
|---|
| 2026.02.11 | ₩33,479 | ₩33,532 | ₩33,394 | ₩33,519 | +0.12% | 1.1만 |
|---|
| 2026.02.10 | ₩33,412 | ₩33,519 | ₩33,292 | ₩33,385 | -0.08% | 3.4천 |
|---|
| 2026.02.09 | ₩33,452 | ₩33,487 | ₩33,452 | ₩33,465 | +0.04% | 7.3천 |
|---|
| 2026.02.06 | ₩33,433 | ₩33,496 | ₩33,433 | ₩33,452 | +0.06% | 2.8천 |
|---|
| 2026.02.05 | ₩33,412 | ₩33,452 | ₩33,238 | ₩33,452 | +0.12% | 7.1천 |
|---|
| 2026.02.04 | ₩33,305 | ₩33,439 | ₩33,078 | ₩33,439 | +0.40% | 4.3천 |
|---|
| 2026.02.03 | ₩33,412 | ₩33,483 | ₩33,345 | ₩33,385 | -0.08% | 3.4천 |
|---|
| 2026.02.02 | ₩33,425 | ₩33,425 | ₩33,318 | ₩33,318 | -0.32% | 2.3천 |
|---|
| 2026.01.30 | ₩33,439 | ₩33,615 | ₩33,292 | ₩33,305 | -0.40% | 9.3천 |
|---|
| 2026.01.29 | ₩33,546 | ₩33,653 | ₩33,532 | ₩33,639 | +0.28% | 6.2천 |
|---|
| 2026.01.28 | ₩33,469 | ₩33,572 | ₩33,425 | ₩33,559 | +0.27% | 4.8천 |
|---|
| 2026.01.27 | ₩33,399 | ₩33,639 | ₩33,399 | ₩33,572 | +0.52% | 8.4천 |
|---|
| 2026.01.26 | ₩33,626 | ₩33,626 | ₩33,318 | ₩33,532 | -0.28% | 1만 |
|---|
| 2026.01.23 | ₩33,582 | ₩33,653 | ₩33,439 | ₩33,439 | -0.43% | 1.8천 |
|---|
| 2026.01.22 | ₩33,653 | ₩33,666 | ₩33,319 | ₩33,653 | 0.00% | 6.2천 |
|---|
| 2026.01.21 | ₩33,425 | ₩33,666 | ₩33,425 | ₩33,653 | +0.68% | 6.8천 |
|---|
| 2026.01.20 | ₩33,399 | ₩33,599 | ₩33,292 | ₩33,425 | +0.08% | 4.1천 |
|---|
| 2026.01.16 | ₩33,652 | ₩33,653 | ₩33,445 | ₩33,639 | -0.04% | 3.6천 |
|---|
| 2026.01.15 | ₩33,653 | ₩33,653 | ₩33,519 | ₩33,653 | 0.00% | 5.5천 |
|---|
| 2026.01.14 | ₩33,412 | ₩33,506 | ₩33,278 | ₩33,506 | +0.28% | 3.8만 |
|---|
| 2026.01.13 | ₩33,328 | ₩33,479 | ₩33,292 | ₩33,452 | +0.37% | 3.9만 |
|---|
| 2026.01.12 | ₩33,212 | ₩33,345 | ₩33,125 | ₩33,345 | +0.40% | 2.6만 |
|---|
| 2026.01.09 | ₩33,185 | ₩33,305 | ₩33,078 | ₩33,212 | +0.08% | 2.4만 |
|---|
| 2026.01.08 | ₩33,305 | ₩33,345 | ₩33,172 | ₩33,198 | -0.32% | 3.1만 |
|---|
| 2026.01.07 | ₩33,612 | ₩33,612 | ₩33,118 | ₩33,185 | -1.27% | 4.4만 |
|---|
| 2026.01.06 | ₩33,586 | ₩33,653 | ₩33,586 | ₩33,653 | +0.20% | 1.4만 |
|---|
| 2026.01.05 | ₩33,586 | ₩33,653 | ₩33,519 | ₩33,559 | -0.08% | 6.8천 |
|---|
| 2026.01.02 | ₩33,612 | ₩33,813 | ₩33,439 | ₩33,653 | +0.12% | 1.1만 |
|---|
| 2025.12.31 | ₩33,800 | ₩33,813 | ₩33,479 | ₩33,653 | -0.43% | 1.5만 |
|---|
| 2025.12.30 | ₩33,693 | ₩33,759 | ₩33,586 | ₩33,653 | -0.12% | 1.1만 |
|---|
| 2025.12.29 | ₩33,571 | ₩33,786 | ₩33,571 | ₩33,733 | +0.48% | 4.5천 |
|---|
| 2025.12.26 | ₩33,679 | ₩33,679 | ₩33,541 | ₩33,639 | -0.12% | 2.8천 |
|---|
| 2025.12.24 | ₩33,759 | ₩33,759 | ₩33,586 | ₩33,599 | -0.48% | 2.7천 |
|---|
| 2025.12.23 | ₩33,826 | ₩33,826 | ₩33,655 | ₩33,679 | -0.43% | 4.7천 |
|---|
| 2025.12.22 | ₩33,639 | ₩33,759 | ₩33,586 | ₩33,639 | 0.00% | 2.5만 |
|---|
| 2025.12.19 | ₩33,679 | ₩33,800 | ₩33,532 | ₩33,706 | +0.08% | 1.6만 |
|---|
| 2025.12.18 | ₩33,546 | ₩33,813 | ₩33,479 | ₩33,479 | -0.20% | 5.4만 |
|---|
| 2025.12.17 | ₩33,479 | ₩33,733 | ₩33,479 | ₩33,653 | +0.52% | 4.7만 |
|---|
| 2025.12.16 | ₩33,492 | ₩33,653 | ₩33,486 | ₩33,532 | +0.12% | 1.8만 |
|---|
| 2025.12.15 | ₩33,746 | ₩33,746 | ₩33,410 | ₩33,492 | -0.75% | 2.3만 |
|---|
| 2025.12.12 | ₩33,265 | ₩33,425 | ₩33,212 | ₩33,332 | +0.20% | 1.1만 |
|---|
| 2025.12.11 | ₩33,029 | ₩33,412 | ₩32,820 | ₩33,212 | +0.55% | 7.8천 |
|---|
| 2025.12.10 | ₩33,212 | ₩33,238 | ₩32,744 | ₩32,971 | -0.72% | 1.2만 |
|---|
| 2025.12.09 | ₩32,851 | ₩33,024 | ₩32,851 | ₩32,931 | +0.24% | 3.5천 |
|---|
| 2025.12.08 | ₩33,252 | ₩33,252 | ₩32,784 | ₩32,958 | -0.88% | 1.3만 |
|---|
| 2025.12.05 | ₩33,372 | ₩33,679 | ₩33,372 | ₩33,626 | +0.76% | 6.1천 |
|---|
| 2025.12.04 | ₩33,385 | ₩33,546 | ₩33,332 | ₩33,546 | +0.48% | 1만 |
|---|
| 2025.12.03 | ₩33,145 | ₩33,397 | ₩33,145 | ₩33,325 | +0.54% | 8.9천 |
|---|
| 2025.12.02 | ₩33,252 | ₩33,300 | ₩33,107 | ₩33,265 | +0.04% | 8.4천 |
|---|
| 2025.12.01 | ₩33,051 | ₩33,385 | ₩33,051 | ₩33,385 | +1.01% | 2.7천 |
|---|
| 2025.11.28 | ₩33,425 | ₩33,425 | ₩32,877 | ₩33,024 | -1.20% | 1.5만 |
|---|
| 2025.11.26 | ₩33,212 | ₩33,425 | ₩33,198 | ₩33,212 | 0.00% | 6.2천 |
|---|
| 2025.11.25 | ₩33,212 | ₩33,338 | ₩33,212 | ₩33,252 | +0.12% | 5.6천 |
|---|
| 2025.11.24 | ₩33,439 | ₩33,479 | ₩33,091 | ₩33,091 | -1.04% | 3.5만 |
|---|
| 2025.11.21 | ₩33,412 | ₩33,412 | ₩33,163 | ₩33,412 | 0.00% | 3.3천 |
|---|
| 2025.11.20 | ₩33,318 | ₩33,492 | ₩33,145 | ₩33,329 | +0.03% | 4.2천 |
|---|
| 2025.11.19 | ₩33,412 | ₩33,412 | ₩33,318 | ₩33,318 | -0.28% | 4.9천 |
|---|
| 2025.11.18 | ₩33,305 | ₩33,519 | ₩32,744 | ₩33,452 | +0.44% | 1.1만 |
|---|
| 2025.11.17 | ₩33,412 | ₩33,412 | ₩33,265 | ₩33,305 | -0.32% | 1.3만 |
|---|
| 2025.11.14 | ₩32,784 | ₩33,479 | ₩32,784 | ₩33,412 | +1.92% | 6.9천 |
|---|
| 2025.11.13 | ₩33,245 | ₩33,304 | ₩33,078 | ₩33,266 | +0.06% | 3.1천 |
|---|
| 2025.11.12 | ₩33,238 | ₩33,412 | ₩32,918 | ₩33,091 | -0.44% | 4.9천 |
|---|
| 2025.11.11 | ₩33,359 | ₩33,359 | ₩33,212 | ₩33,212 | -0.44% | 1천 |
|---|
| 2025.11.10 | ₩33,111 | ₩33,400 | ₩32,811 | ₩33,359 | +0.75% | 1.4만 |
|---|
| 2025.11.07 | ₩33,225 | ₩33,385 | ₩33,171 | ₩33,305 | +0.24% | 6.7천 |
|---|
| 2025.11.06 | ₩33,038 | ₩33,238 | ₩32,877 | ₩33,238 | +0.61% | 5.8천 |
|---|
| 2025.11.05 | ₩32,944 | ₩33,065 | ₩32,784 | ₩33,065 | +0.37% | 4.4천 |
|---|
| 2025.11.04 | ₩32,811 | ₩32,856 | ₩32,717 | ₩32,730 | -0.24% | 6.2천 |
|---|
| 2025.11.03 | ₩33,145 | ₩33,145 | ₩32,811 | ₩32,811 | -1.01% | 2.2천 |
|---|
| 2025.10.31 | ₩33,252 | ₩33,252 | ₩32,944 | ₩33,145 | -0.32% | 1만 |
|---|
| 2025.10.30 | ₩33,357 | ₩33,412 | ₩33,238 | ₩33,265 | -0.27% | 2.8천 |
|---|
| 2025.10.29 | ₩33,412 | ₩33,412 | ₩33,225 | ₩33,225 | -0.56% | 4.3천 |
|---|
| 2025.10.28 | ₩33,332 | ₩33,519 | ₩33,145 | ₩33,198 | -0.40% | 6.4천 |
|---|
| 2025.10.27 | ₩33,278 | ₩33,412 | ₩33,139 | ₩33,332 | +0.16% | 1만 |
|---|
| 2025.10.24 | ₩33,412 | ₩33,746 | ₩33,078 | ₩33,412 | 0.00% | 6.6천 |
|---|
| 2025.10.23 | ₩33,361 | ₩33,399 | ₩33,212 | ₩33,399 | +0.11% | 1.3만 |
|---|
| 2025.10.22 | ₩33,412 | ₩33,439 | ₩33,278 | ₩33,399 | -0.04% | 4.1천 |
|---|
| 2025.10.21 | ₩33,439 | ₩33,559 | ₩33,325 | ₩33,385 | -0.16% | 1.7만 |
|---|
| 2025.10.20 | ₩33,332 | ₩33,425 | ₩33,305 | ₩33,425 | +0.28% | 2.5천 |
|---|
| 2025.10.17 | ₩32,904 | ₩33,425 | ₩32,891 | ₩33,277 | +1.13% | 1.1만 |
|---|
| 2025.10.16 | ₩33,027 | ₩33,078 | ₩32,811 | ₩32,811 | -0.66% | 7.2천 |
|---|
| 2025.10.15 | ₩32,984 | ₩33,118 | ₩32,744 | ₩33,011 | +0.08% | 6.5천 |
|---|
| 2025.10.14 | ₩32,971 | ₩32,971 | ₩32,811 | ₩32,851 | -0.36% | 2.9천 |
|---|
| 2025.10.13 | ₩32,931 | ₩32,944 | ₩32,677 | ₩32,677 | -0.77% | 7.4천 |
|---|
| 2025.10.10 | ₩33,075 | ₩33,075 | ₩32,644 | ₩32,757 | -0.96% | 1.3만 |
|---|
