시장 데이터를 불러오는 중
전체 종목
Truth Social American Red State REITs ETF 과거 주가
Truth Social American Red State REITs ETF · TSRS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Truth Social American Red State REITs ETF · TSRS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,902 | ₩32,902 | ₩32,902 | ₩32,902 | 0.00% | 100 |
| 2026.10.08 | ₩32,777 | ₩32,777 | ₩32,777 | ₩32,777 | 0.00% | 300 |
| 2026.10.07 | ₩32,584 | ₩32,584 | ₩32,489 | ₩32,489 | -0.29% | 600 |
| 2026.10.06 | ₩32,977 | ₩32,977 | ₩32,977 | ₩32,977 | 0.00% | 200 |
| 2026.10.05 | ₩32,883 | ₩32,883 | ₩32,883 | ₩32,883 | 0.00% | 100 |
| 2026.10.02 | ₩33,006 | ₩33,006 | ₩33,006 | ₩33,006 | 0.00% | 100 |
| 2026.10.01 | ₩32,892 | ₩32,892 | ₩32,892 | ₩32,892 | 0.00% | 300 |
| 2026.09.30 | ₩33,228 | ₩33,228 | ₩33,181 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,181 |
| -0.14% |
| 500 |
| 2026.09.29 | ₩33,281 | ₩33,391 | ₩33,268 | ₩33,391 | +0.33% | 2.8천 |
|---|
| 2026.09.28 | ₩33,261 | ₩33,392 | ₩33,248 | ₩33,392 | +0.40% | 5.2천 |
|---|
| 2026.09.25 | ₩33,308 | ₩33,474 | ₩33,308 | ₩33,474 | +0.50% | 800 |
|---|
| 2026.09.24 | ₩33,375 | ₩33,399 | ₩33,321 | ₩33,399 | +0.07% | 1.1천 |
|---|
| 2026.09.23 | ₩33,500 | ₩33,500 | ₩33,500 | ₩33,500 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩33,931 | ₩33,931 | ₩33,931 | ₩33,931 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩33,976 | ₩33,976 | ₩33,976 | ₩33,976 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,886 | ₩33,886 | ₩33,886 | ₩33,886 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩34,181 | ₩34,181 | ₩34,181 | ₩34,181 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩34,178 | ₩34,178 | ₩34,178 | ₩34,178 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩34,716 | ₩34,716 | ₩34,716 | ₩34,716 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩34,957 | ₩35,065 | ₩34,957 | ₩35,065 | +0.31% | 500 |
|---|
| 2026.09.11 | ₩35,158 | ₩35,158 | ₩35,032 | ₩35,032 | -0.36% | 300 |
|---|
| 2026.09.10 | ₩35,467 | ₩35,467 | ₩35,038 | ₩35,038 | -1.21% | 100 |
|---|
| 2026.09.09 | ₩35,423 | ₩35,423 | ₩35,423 | ₩35,423 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩35,762 | ₩35,762 | ₩35,762 | ₩35,762 | 0.00% | 200 |
|---|
| 2026.09.04 | ₩35,794 | ₩35,794 | ₩35,794 | ₩35,794 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩35,963 | ₩35,963 | ₩35,936 | ₩35,939 | -0.07% | 1.9천 |
|---|
| 2026.09.02 | ₩36,124 | ₩36,124 | ₩36,009 | ₩36,009 | -0.32% | 200 |
|---|
| 2026.09.01 | ₩35,923 | ₩36,019 | ₩35,923 | ₩36,019 | +0.27% | 300 |
|---|
| 2026.08.31 | ₩36,204 | ₩36,204 | ₩35,959 | ₩35,959 | -0.68% | 400 |
|---|
| 2026.08.28 | ₩36,285 | ₩36,312 | ₩36,204 | ₩36,234 | -0.14% | 1천 |
|---|
| 2026.08.27 | ₩36,208 | ₩36,208 | ₩36,208 | ₩36,208 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩36,548 | ₩36,548 | ₩36,548 | ₩36,548 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩36,727 | ₩36,772 | ₩36,727 | ₩36,772 | +0.12% | 2.1천 |
|---|
| 2026.08.24 | ₩36,915 | ₩36,915 | ₩36,727 | ₩36,873 | -0.11% | 700 |
|---|
| 2026.08.21 | ₩36,576 | ₩36,576 | ₩36,576 | ₩36,576 | 0.00% | 300 |
|---|
| 2026.08.20 | ₩36,753 | ₩36,753 | ₩36,753 | ₩36,753 | 0.00% | 200 |
|---|
| 2026.08.19 | ₩36,499 | ₩36,686 | ₩36,499 | ₩36,686 | +0.51% | 400 |
|---|
| 2026.08.18 | ₩36,349 | ₩36,349 | ₩36,349 | ₩36,349 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩36,517 | ₩36,517 | ₩36,517 | ₩36,517 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,687 | ₩36,763 | ₩36,687 | ₩36,763 | +0.21% | 200 |
|---|
| 2026.08.13 | ₩36,743 | ₩36,743 | ₩36,743 | ₩36,743 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩36,338 | ₩36,360 | ₩36,325 | ₩36,360 | +0.06% | 500 |
|---|
| 2026.08.11 | ₩36,137 | ₩36,164 | ₩36,017 | ₩36,070 | -0.19% | 700 |
|---|
| 2026.08.10 | ₩36,238 | ₩36,238 | ₩36,238 | ₩36,238 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩36,861 | ₩36,903 | ₩36,835 | ₩36,903 | +0.11% | 1.1천 |
|---|
| 2026.08.06 | ₩36,816 | ₩36,816 | ₩36,816 | ₩36,816 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩36,927 | ₩36,927 | ₩36,927 | ₩36,927 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩36,727 | ₩36,943 | ₩36,727 | ₩36,943 | +0.59% | 200 |
|---|
| 2026.08.03 | ₩37,134 | ₩37,134 | ₩37,134 | ₩37,134 | 0.00% | 300 |
|---|
| 2026.07.31 | ₩37,155 | ₩37,155 | ₩37,155 | ₩37,155 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩37,089 | ₩37,203 | ₩37,089 | ₩37,203 | +0.31% | 400 |
|---|
| 2026.07.29 | ₩37,956 | ₩37,956 | ₩37,956 | ₩37,956 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩38,162 | ₩38,162 | ₩38,020 | ₩38,020 | -0.37% | 1.2천 |
|---|
| 2026.07.27 | ₩38,055 | ₩38,082 | ₩37,868 | ₩37,868 | -0.49% | 2.9천 |
|---|
| 2026.07.24 | ₩38,016 | ₩38,016 | ₩38,016 | ₩38,016 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩37,907 | ₩37,907 | ₩37,619 | ₩37,619 | -0.76% | 400 |
|---|
| 2026.07.22 | ₩38,055 | ₩38,055 | ₩37,863 | ₩37,863 | -0.50% | 700 |
|---|
| 2026.07.21 | ₩38,289 | ₩38,289 | ₩38,289 | ₩38,289 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩38,484 | ₩38,484 | ₩38,283 | ₩38,283 | -0.52% | 800 |
|---|
| 2026.07.17 | ₩38,886 | ₩38,886 | ₩38,478 | ₩38,478 | -1.05% | 1.3천 |
|---|
| 2026.07.16 | ₩38,296 | ₩38,551 | ₩38,269 | ₩38,551 | +0.67% | 1.1천 |
|---|
| 2026.07.15 | ₩37,545 | ₩37,545 | ₩37,312 | ₩37,312 | -0.62% | 1.1천 |
|---|
| 2026.07.14 | ₩37,412 | ₩37,412 | ₩37,412 | ₩37,412 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩37,438 | ₩37,474 | ₩37,438 | ₩37,474 | +0.10% | 300 |
|---|
| 2026.07.10 | ₩37,160 | ₩37,160 | ₩37,160 | ₩37,160 | 0.00% | 300 |
|---|
| 2026.07.09 | ₩37,264 | ₩37,398 | ₩37,156 | ₩37,156 | -0.29% | 1천 |
|---|
| 2026.07.08 | ₩37,451 | ₩37,451 | ₩37,321 | ₩37,321 | -0.35% | 300 |
|---|
| 2026.07.07 | ₩37,787 | ₩37,921 | ₩37,715 | ₩37,715 | -0.19% | 1천 |
|---|
| 2026.07.06 | ₩37,652 | ₩37,652 | ₩37,361 | ₩37,361 | -0.77% | 1.1천 |
|---|
| 2026.07.02 | ₩37,606 | ₩37,640 | ₩37,606 | ₩37,640 | +0.09% | 100 |
|---|
| 2026.07.01 | ₩37,026 | ₩37,026 | ₩37,026 | ₩37,026 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩36,939 | ₩36,939 | ₩36,939 | ₩36,939 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,982 | ₩37,305 | ₩36,982 | ₩37,305 | +0.87% | 300 |
|---|
| 2026.06.26 | ₩37,367 | ₩37,367 | ₩37,367 | ₩37,367 | 0.00% | 200 |
|---|
| 2026.06.25 | ₩36,459 | ₩36,773 | ₩36,459 | ₩36,773 | +0.86% | 1.3천 |
|---|
| 2026.06.24 | ₩36,540 | ₩36,794 | ₩36,540 | ₩36,679 | +0.38% | 1.4천 |
|---|
| 2026.06.23 | ₩36,422 | ₩36,422 | ₩36,422 | ₩36,422 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩35,882 | ₩35,909 | ₩35,834 | ₩35,834 | -0.13% | 1.8천 |
|---|
| 2026.06.18 | ₩35,896 | ₩35,896 | ₩35,728 | ₩35,728 | -0.47% | 300 |
|---|
| 2026.06.17 | ₩36,245 | ₩36,245 | ₩35,814 | ₩35,814 | -1.19% | 1.4천 |
|---|
| 2026.06.16 | ₩36,580 | ₩36,580 | ₩36,506 | ₩36,506 | -0.20% | 600 |
|---|
| 2026.06.15 | ₩36,888 | ₩36,888 | ₩36,507 | ₩36,507 | -1.03% | 600 |
|---|
| 2026.06.12 | ₩36,888 | ₩36,962 | ₩36,888 | ₩36,962 | +0.20% | 1.1천 |
|---|
| 2026.06.11 | ₩36,942 | ₩36,942 | ₩36,670 | ₩36,670 | -0.74% | 1천 |
|---|
| 2026.06.10 | ₩36,593 | ₩36,847 | ₩36,593 | ₩36,847 | +0.69% | 400 |
|---|
| 2026.06.09 | ₩36,526 | ₩36,660 | ₩36,526 | ₩36,595 | +0.19% | 2.8천 |
|---|
| 2026.06.08 | ₩36,204 | ₩36,204 | ₩35,896 | ₩35,982 | -0.61% | 600 |
|---|
| 2026.06.05 | ₩35,561 | ₩36,298 | ₩35,561 | ₩36,211 | +1.83% | 300 |
|---|
| 2026.06.04 | ₩35,592 | ₩35,592 | ₩35,592 | ₩35,592 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩35,614 | ₩35,614 | ₩35,467 | ₩35,467 | -0.41% | 400 |
|---|
| 2026.06.02 | ₩35,507 | ₩35,507 | ₩35,507 | ₩35,507 | 0.00% | 800 |
|---|
| 2026.06.01 | ₩35,735 | ₩35,856 | ₩35,423 | ₩35,423 | -0.87% | 1.3천 |
|---|
| 2026.05.29 | ₩36,204 | ₩36,204 | ₩35,950 | ₩36,031 | -0.48% | 700 |
|---|
| 2026.05.28 | ₩36,258 | ₩36,271 | ₩36,258 | ₩36,271 | +0.04% | 600 |
|---|
| 2026.05.27 | ₩36,486 | ₩36,540 | ₩36,341 | ₩36,341 | -0.40% | 700 |
|---|
| 2026.05.26 | ₩36,553 | ₩36,560 | ₩36,553 | ₩36,560 | +0.02% | 400 |
|---|
| 2026.05.22 | ₩36,472 | ₩36,472 | ₩36,447 | ₩36,447 | -0.07% | 300 |
|---|
| 2026.05.21 | ₩36,204 | ₩36,408 | ₩36,204 | ₩36,408 | +0.56% | 1.2천 |
|---|
| 2026.05.20 | ₩36,245 | ₩36,396 | ₩36,245 | ₩36,396 | +0.42% | 900 |
|---|
| 2026.05.19 | ₩36,003 | ₩36,151 | ₩36,003 | ₩36,137 | +0.37% | 700 |
|---|
| 2026.05.18 | ₩35,896 | ₩35,996 | ₩35,856 | ₩35,996 | +0.28% | 2천 |
|---|
| 2026.05.15 | ₩35,494 | ₩35,494 | ₩35,461 | ₩35,461 | -0.09% | 400 |
|---|
| 2026.05.14 | ₩35,856 | ₩35,909 | ₩35,705 | ₩35,705 | -0.42% | 1천 |
|---|
| 2026.05.13 | ₩35,923 | ₩35,923 | ₩35,668 | ₩35,794 | -0.36% | 1.1천 |
|---|
| 2026.05.12 | ₩36,271 | ₩36,271 | ₩36,057 | ₩36,168 | -0.28% | 1.3천 |
|---|
| 2026.05.11 | ₩36,392 | ₩36,392 | ₩36,239 | ₩36,239 | -0.42% | 600 |
|---|
| 2026.05.08 | ₩36,338 | ₩36,392 | ₩36,333 | ₩36,333 | -0.01% | 700 |
|---|
| 2026.05.07 | ₩36,137 | ₩36,325 | ₩36,030 | ₩36,265 | +0.35% | 600 |
|---|
| 2026.05.06 | ₩36,110 | ₩36,324 | ₩36,110 | ₩36,215 | +0.29% | 1.1천 |
|---|
| 2026.05.05 | ₩35,748 | ₩35,929 | ₩35,735 | ₩35,928 | +0.50% | 600 |
|---|
| 2026.05.04 | ₩36,043 | ₩36,043 | ₩35,722 | ₩35,760 | -0.78% | 1.3천 |
|---|
| 2026.05.01 | ₩36,057 | ₩36,164 | ₩36,030 | ₩36,030 | -0.07% | 900 |
|---|
| 2026.04.30 | ₩36,124 | ₩36,177 | ₩36,003 | ₩36,159 | +0.10% | 1.6천 |
|---|
| 2026.04.29 | ₩35,963 | ₩35,963 | ₩35,842 | ₩35,895 | -0.19% | 700 |
|---|
| 2026.04.28 | ₩35,789 | ₩36,112 | ₩35,789 | ₩36,112 | +0.90% | 700 |
|---|
| 2026.04.27 | ₩35,963 | ₩35,963 | ₩35,735 | ₩35,771 | -0.53% | 1.2천 |
|---|
| 2026.04.24 | ₩35,936 | ₩35,950 | ₩35,775 | ₩35,821 | -0.32% | 1.4천 |
|---|
| 2026.04.23 | ₩35,748 | ₩35,920 | ₩35,748 | ₩35,920 | +0.48% | 1.8천 |
|---|
| 2026.04.22 | ₩35,936 | ₩35,936 | ₩35,520 | ₩35,605 | -0.92% | 1.7만 |
|---|
| 2026.04.21 | ₩36,408 | ₩36,432 | ₩36,338 | ₩36,363 | -0.13% | 1.1만 |
|---|
| 2026.04.20 | ₩36,633 | ₩36,835 | ₩36,633 | ₩36,794 | +0.44% | 1.5천 |
|---|
| 2026.04.17 | ₩36,218 | ₩36,600 | ₩36,218 | ₩36,580 | +1.00% | 1.9만 |
|---|
| 2026.04.16 | ₩35,885 | ₩35,932 | ₩35,885 | ₩35,932 | +0.13% | 700 |
|---|
| 2026.04.15 | ₩35,794 | ₩35,794 | ₩35,794 | ₩35,794 | 0.00% | 300 |
|---|
| 2026.04.14 | ₩35,655 | ₩35,758 | ₩35,655 | ₩35,758 | +0.29% | 400 |
|---|
| 2026.04.13 | ₩35,553 | ₩35,553 | ₩35,553 | ₩35,553 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩35,668 | ₩35,714 | ₩35,668 | ₩35,714 | +0.13% | 300 |
|---|
| 2026.04.09 | ₩35,527 | ₩35,527 | ₩35,527 | ₩35,527 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩35,160 | ₩35,160 | ₩35,160 | ₩35,160 | 0.00% | 300 |
|---|
| 2026.04.07 | ₩34,515 | ₩34,728 | ₩34,515 | ₩34,728 | +0.62% | 200 |
|---|
| 2026.04.06 | ₩34,421 | ₩34,421 | ₩34,346 | ₩34,346 | -0.22% | 600 |
|---|
| 2026.04.02 | ₩34,461 | ₩34,483 | ₩34,327 | ₩34,483 | +0.06% | 700 |
|---|
| 2026.04.01 | ₩33,898 | ₩34,153 | ₩33,898 | ₩34,086 | +0.55% | 800 |
|---|
| 2026.03.31 | ₩33,831 | ₩33,894 | ₩33,831 | ₩33,894 | +0.19% | 1.1천 |
|---|
| 2026.03.30 | ₩33,737 | ₩33,911 | ₩33,737 | ₩33,737 | 0.00% | 1.4천 |
|---|
| 2026.03.27 | ₩33,549 | ₩33,549 | ₩33,533 | ₩33,533 | -0.05% | 1.5천 |
|---|
| 2026.03.26 | ₩33,748 | ₩33,748 | ₩33,748 | ₩33,748 | 0.00% | 300 |
|---|
| 2026.03.25 | ₩34,098 | ₩34,098 | ₩33,706 | ₩33,706 | -1.15% | 400 |
|---|
| 2026.03.24 | ₩34,300 | ₩34,300 | ₩34,028 | ₩34,028 | -0.79% | 1.7천 |
|---|
| 2026.03.23 | ₩34,327 | ₩34,327 | ₩34,045 | ₩34,045 | -0.82% | 1.1천 |
|---|
| 2026.03.20 | ₩34,475 | ₩34,475 | ₩33,937 | ₩33,937 | -1.56% | 1.5천 |
|---|
| 2026.03.19 | ₩35,158 | ₩35,306 | ₩34,930 | ₩35,065 | -0.27% | 1.9천 |
|---|
| 2026.03.18 | ₩35,480 | ₩35,494 | ₩35,239 | ₩35,239 | -0.68% | 1.3천 |
|---|
| 2026.03.17 | ₩35,802 | ₩35,963 | ₩35,786 | ₩35,786 | -0.04% | 1천 |
|---|
| 2026.03.16 | ₩35,681 | ₩35,739 | ₩35,681 | ₩35,739 | +0.16% | 500 |
|---|
| 2026.03.13 | ₩35,963 | ₩35,963 | ₩35,459 | ₩35,459 | -1.40% | 1.2천 |
|---|
| 2026.03.12 | ₩35,494 | ₩35,592 | ₩35,494 | ₩35,592 | +0.28% | 300 |
|---|
| 2026.03.11 | ₩35,609 | ₩35,609 | ₩35,609 | ₩35,609 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩35,955 | ₩35,955 | ₩35,955 | ₩35,955 | 0.00% | 500 |
|---|
| 2026.03.09 | ₩35,708 | ₩36,110 | ₩35,480 | ₩36,110 | +1.13% | 2.4천 |
|---|
| 2026.03.06 | ₩35,815 | ₩36,084 | ₩35,815 | ₩36,084 | +0.75% | 1.9천 |
|---|
| 2026.03.05 | ₩36,017 | ₩36,191 | ₩36,017 | ₩36,191 | +0.48% | 600 |
|---|
| 2026.03.04 | ₩36,285 | ₩36,393 | ₩36,285 | ₩36,392 | +0.30% | 1천 |
|---|
| 2026.03.03 | ₩36,312 | ₩36,526 | ₩36,312 | ₩36,526 | +0.59% | 1.3천 |
|---|
| 2026.03.02 | ₩36,359 | ₩36,735 | ₩36,359 | ₩36,714 | +0.98% | 1.7천 |
|---|
| 2026.02.27 | ₩36,754 | ₩36,754 | ₩36,502 | ₩36,502 | -0.69% | 700 |
|---|
| 2026.02.26 | ₩36,392 | ₩36,566 | ₩36,392 | ₩36,527 | +0.37% | 1.5천 |
|---|
| 2026.02.25 | ₩36,245 | ₩36,412 | ₩36,245 | ₩36,412 | +0.46% | 600 |
|---|
| 2026.02.24 | ₩36,148 | ₩36,377 | ₩36,148 | ₩36,372 | +0.62% | 2.2천 |
|---|
| 2026.02.23 | ₩36,356 | ₩36,356 | ₩36,312 | ₩36,329 | -0.07% | 900 |
|---|
| 2026.02.20 | ₩36,070 | ₩36,098 | ₩36,070 | ₩36,098 | +0.08% | 300 |
|---|
| 2026.02.19 | ₩36,070 | ₩36,084 | ₩35,842 | ₩35,912 | -0.44% | 2.9천 |
|---|
| 2026.02.18 | ₩36,003 | ₩36,017 | ₩35,950 | ₩36,005 | +0.00% | 1.2천 |
|---|
| 2026.02.17 | ₩36,043 | ₩36,478 | ₩36,043 | ₩36,478 | +1.21% | 1.2천 |
|---|
| 2026.02.13 | ₩35,976 | ₩36,097 | ₩35,976 | ₩36,034 | +0.16% | 1.6천 |
|---|
| 2026.02.12 | ₩35,976 | ₩35,976 | ₩35,601 | ₩35,644 | -0.92% | 2.7천 |
|---|
| 2026.02.11 | ₩35,802 | ₩35,936 | ₩35,802 | ₩35,846 | +0.12% | 1.7천 |
|---|
| 2026.02.10 | ₩35,668 | ₩35,896 | ₩35,668 | ₩35,882 | +0.60% | 2.6천 |
|---|
| 2026.02.09 | ₩35,185 | ₩35,429 | ₩35,185 | ₩35,429 | +0.69% | 1.3천 |
|---|
| 2026.02.06 | ₩35,427 | ₩35,614 | ₩35,225 | ₩35,417 | -0.03% | 4.2천 |
|---|
| 2026.02.05 | ₩34,930 | ₩35,467 | ₩34,930 | ₩35,429 | +1.43% | 6.2천 |
|---|
| 2026.02.04 | ₩34,756 | ₩35,172 | ₩34,743 | ₩34,743 | -0.04% | 4.1천 |
|---|
| 2026.02.03 | ₩34,126 | ₩34,471 | ₩34,126 | ₩34,471 | +1.01% | 4.1천 |
|---|
| 2026.02.02 | ₩34,622 | ₩34,622 | ₩34,099 | ₩34,099 | -1.51% | 1.7만 |
|---|
| 2026.01.30 | ₩34,126 | ₩34,521 | ₩34,032 | ₩34,521 | +1.16% | 5천 |
|---|
| 2026.01.29 | ₩33,804 | ₩34,072 | ₩33,804 | ₩33,925 | +0.36% | 4.4천 |
|---|
| 2026.01.28 | ₩34,260 | ₩34,260 | ₩33,748 | ₩33,748 | -1.50% | 5.5천 |
|---|
| 2026.01.27 | ₩34,273 | ₩34,378 | ₩34,273 | ₩34,306 | +0.09% | 3.9천 |
|---|
| 2026.01.26 | ₩34,421 | ₩34,461 | ₩34,273 | ₩34,331 | -0.26% | 7.9천 |
|---|
| 2026.01.23 | ₩34,247 | ₩34,422 | ₩34,150 | ₩34,422 | +0.51% | 3.1천 |
|---|
| 2026.01.22 | ₩34,796 | ₩34,796 | ₩34,327 | ₩34,328 | -1.34% | 1.2만 |
|---|
| 2026.01.21 | ₩34,823 | ₩34,863 | ₩34,542 | ₩34,745 | -0.22% | 3.3천 |
|---|
| 2026.01.20 | ₩34,716 | ₩34,783 | ₩34,528 | ₩34,724 | +0.02% | 1.9만 |
|---|
| 2026.01.16 | ₩34,609 | ₩34,944 | ₩34,568 | ₩34,932 | +0.93% | 7천 |
|---|
| 2026.01.15 | ₩34,407 | ₩34,635 | ₩34,340 | ₩34,579 | +0.50% | 5천 |
|---|
| 2026.01.14 | ₩34,072 | ₩34,354 | ₩34,072 | ₩34,335 | +0.77% | 5천 |
|---|
| 2026.01.13 | ₩33,885 | ₩34,193 | ₩33,791 | ₩34,059 | +0.51% | 1.1만 |
|---|
| 2026.01.12 | ₩34,045 | ₩34,045 | ₩33,750 | ₩33,901 | -0.43% | 1.6만 |
|---|
| 2026.01.09 | ₩33,965 | ₩34,126 | ₩33,801 | ₩33,801 | -0.48% | 1.5만 |
|---|
| 2026.01.08 | ₩33,657 | ₩34,126 | ₩33,525 | ₩34,099 | +1.31% | 1.8만 |
|---|
| 2026.01.07 | ₩33,858 | ₩33,992 | ₩33,523 | ₩33,657 | -0.59% | 2.9만 |
|---|
| 2026.01.06 | ₩33,536 | ₩33,710 | ₩33,415 | ₩33,697 | +0.48% | 1.8만 |
|---|
| 2026.01.05 | ₩33,898 | ₩33,898 | ₩33,329 | ₩33,572 | -0.96% | 1만 |
|---|
| 2026.01.02 | ₩33,844 | ₩33,844 | ₩33,201 | ₩33,532 | -0.92% | 2.4만 |
|---|
| 2025.12.31 | ₩34,019 | ₩34,059 | ₩33,422 | ₩33,529 | -1.44% | 2.4만 |
|---|
| 2025.12.30 | ₩33,630 | ₩34,180 | ₩33,549 | ₩33,661 | +0.09% | 2.9만 |
|---|