시장 데이터를 불러오는 중
전체 종목
Truth Social American Red State REITs ETF 과거 주가
Truth Social American Red State REITs ETF · TSRS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Truth Social American Red State REITs ETF · TSRS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,751 | ₩32,751 | ₩32,751 | ₩32,751 | 0.00% | 100 |
| 2026.10.08 | ₩32,627 | ₩32,627 | ₩32,627 | ₩32,627 | 0.00% | 300 |
| 2026.10.07 | ₩32,434 | ₩32,434 | ₩32,340 | ₩32,340 | -0.29% | 600 |
| 2026.10.06 | ₩32,826 | ₩32,826 | ₩32,826 | ₩32,826 | 0.00% | 200 |
| 2026.10.05 | ₩32,732 | ₩32,732 | ₩32,732 | ₩32,732 | 0.00% | 100 |
| 2026.10.02 | ₩32,855 | ₩32,855 | ₩32,855 | ₩32,855 | 0.00% | 100 |
| 2026.10.01 | ₩32,741 | ₩32,741 | ₩32,741 | ₩32,741 | 0.00% | 300 |
| 2026.09.30 | ₩33,075 | ₩33,075 | ₩33,028 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,028 |
| -0.14% |
| 500 |
| 2026.09.29 | ₩33,128 | ₩33,238 | ₩33,115 | ₩33,238 | +0.33% | 2.8천 |
|---|
| 2026.09.28 | ₩33,108 | ₩33,239 | ₩33,095 | ₩33,239 | +0.40% | 5.2천 |
|---|
| 2026.09.25 | ₩33,155 | ₩33,321 | ₩33,155 | ₩33,321 | +0.50% | 800 |
|---|
| 2026.09.24 | ₩33,222 | ₩33,246 | ₩33,169 | ₩33,246 | +0.07% | 1.1천 |
|---|
| 2026.09.23 | ₩33,346 | ₩33,346 | ₩33,346 | ₩33,346 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩33,776 | ₩33,776 | ₩33,776 | ₩33,776 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩33,820 | ₩33,820 | ₩33,820 | ₩33,820 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,730 | ₩33,730 | ₩33,730 | ₩33,730 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩34,024 | ₩34,024 | ₩34,024 | ₩34,024 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩34,021 | ₩34,021 | ₩34,021 | ₩34,021 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩34,557 | ₩34,557 | ₩34,557 | ₩34,557 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩34,797 | ₩34,904 | ₩34,797 | ₩34,904 | +0.31% | 500 |
|---|
| 2026.09.11 | ₩34,997 | ₩34,997 | ₩34,872 | ₩34,872 | -0.36% | 300 |
|---|
| 2026.09.10 | ₩35,304 | ₩35,304 | ₩34,877 | ₩34,877 | -1.21% | 100 |
|---|
| 2026.09.09 | ₩35,260 | ₩35,260 | ₩35,260 | ₩35,260 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩35,598 | ₩35,598 | ₩35,598 | ₩35,598 | 0.00% | 200 |
|---|
| 2026.09.04 | ₩35,630 | ₩35,630 | ₩35,630 | ₩35,630 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩35,798 | ₩35,798 | ₩35,771 | ₩35,774 | -0.07% | 1.9천 |
|---|
| 2026.09.02 | ₩35,958 | ₩35,958 | ₩35,843 | ₩35,843 | -0.32% | 200 |
|---|
| 2026.09.01 | ₩35,758 | ₩35,854 | ₩35,758 | ₩35,854 | +0.27% | 300 |
|---|
| 2026.08.31 | ₩36,038 | ₩36,038 | ₩35,794 | ₩35,794 | -0.68% | 400 |
|---|
| 2026.08.28 | ₩36,118 | ₩36,145 | ₩36,038 | ₩36,068 | -0.14% | 1천 |
|---|
| 2026.08.27 | ₩36,042 | ₩36,042 | ₩36,042 | ₩36,042 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩36,380 | ₩36,380 | ₩36,380 | ₩36,380 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩36,559 | ₩36,603 | ₩36,559 | ₩36,603 | +0.12% | 2.1천 |
|---|
| 2026.08.24 | ₩36,746 | ₩36,746 | ₩36,559 | ₩36,704 | -0.11% | 700 |
|---|
| 2026.08.21 | ₩36,408 | ₩36,408 | ₩36,408 | ₩36,408 | 0.00% | 300 |
|---|
| 2026.08.20 | ₩36,584 | ₩36,584 | ₩36,584 | ₩36,584 | 0.00% | 200 |
|---|
| 2026.08.19 | ₩36,332 | ₩36,517 | ₩36,332 | ₩36,517 | +0.51% | 400 |
|---|
| 2026.08.18 | ₩36,182 | ₩36,182 | ₩36,182 | ₩36,182 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩36,349 | ₩36,349 | ₩36,349 | ₩36,349 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,519 | ₩36,595 | ₩36,519 | ₩36,595 | +0.21% | 200 |
|---|
| 2026.08.13 | ₩36,575 | ₩36,575 | ₩36,575 | ₩36,575 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩36,172 | ₩36,193 | ₩36,158 | ₩36,193 | +0.06% | 500 |
|---|
| 2026.08.11 | ₩35,972 | ₩35,998 | ₩35,851 | ₩35,905 | -0.19% | 700 |
|---|
| 2026.08.10 | ₩36,072 | ₩36,072 | ₩36,072 | ₩36,072 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩36,692 | ₩36,734 | ₩36,666 | ₩36,734 | +0.11% | 1.1천 |
|---|
| 2026.08.06 | ₩36,647 | ₩36,647 | ₩36,647 | ₩36,647 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩36,758 | ₩36,758 | ₩36,758 | ₩36,758 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩36,559 | ₩36,774 | ₩36,559 | ₩36,774 | +0.59% | 200 |
|---|
| 2026.08.03 | ₩36,963 | ₩36,963 | ₩36,963 | ₩36,963 | 0.00% | 300 |
|---|
| 2026.07.31 | ₩36,985 | ₩36,985 | ₩36,985 | ₩36,985 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩36,919 | ₩37,033 | ₩36,919 | ₩37,033 | +0.31% | 400 |
|---|
| 2026.07.29 | ₩37,781 | ₩37,781 | ₩37,781 | ₩37,781 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩37,987 | ₩37,987 | ₩37,846 | ₩37,846 | -0.37% | 1.2천 |
|---|
| 2026.07.27 | ₩37,880 | ₩37,907 | ₩37,695 | ₩37,695 | -0.49% | 2.9천 |
|---|
| 2026.07.24 | ₩37,841 | ₩37,841 | ₩37,841 | ₩37,841 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩37,733 | ₩37,733 | ₩37,446 | ₩37,446 | -0.76% | 400 |
|---|
| 2026.07.22 | ₩37,880 | ₩37,880 | ₩37,689 | ₩37,689 | -0.50% | 700 |
|---|
| 2026.07.21 | ₩38,114 | ₩38,114 | ₩38,114 | ₩38,114 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩38,307 | ₩38,307 | ₩38,107 | ₩38,107 | -0.52% | 800 |
|---|
| 2026.07.17 | ₩38,708 | ₩38,708 | ₩38,302 | ₩38,302 | -1.05% | 1.3천 |
|---|
| 2026.07.16 | ₩38,120 | ₩38,374 | ₩38,094 | ₩38,374 | +0.67% | 1.1천 |
|---|
| 2026.07.15 | ₩37,373 | ₩37,373 | ₩37,141 | ₩37,141 | -0.62% | 1.1천 |
|---|
| 2026.07.14 | ₩37,241 | ₩37,241 | ₩37,241 | ₩37,241 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩37,266 | ₩37,302 | ₩37,266 | ₩37,302 | +0.10% | 300 |
|---|
| 2026.07.10 | ₩36,990 | ₩36,990 | ₩36,990 | ₩36,990 | 0.00% | 300 |
|---|
| 2026.07.09 | ₩37,093 | ₩37,226 | ₩36,986 | ₩36,986 | -0.29% | 1천 |
|---|
| 2026.07.08 | ₩37,280 | ₩37,280 | ₩37,150 | ₩37,150 | -0.35% | 300 |
|---|
| 2026.07.07 | ₩37,613 | ₩37,747 | ₩37,543 | ₩37,543 | -0.19% | 1천 |
|---|
| 2026.07.06 | ₩37,480 | ₩37,480 | ₩37,190 | ₩37,190 | -0.77% | 1.1천 |
|---|
| 2026.07.02 | ₩37,433 | ₩37,468 | ₩37,433 | ₩37,468 | +0.09% | 100 |
|---|
| 2026.07.01 | ₩36,856 | ₩36,856 | ₩36,856 | ₩36,856 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩36,770 | ₩36,770 | ₩36,770 | ₩36,770 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,812 | ₩37,134 | ₩36,812 | ₩37,134 | +0.87% | 300 |
|---|
| 2026.06.26 | ₩37,195 | ₩37,195 | ₩37,195 | ₩37,195 | 0.00% | 200 |
|---|
| 2026.06.25 | ₩36,292 | ₩36,604 | ₩36,292 | ₩36,604 | +0.86% | 1.3천 |
|---|
| 2026.06.24 | ₩36,372 | ₩36,626 | ₩36,372 | ₩36,511 | +0.38% | 1.4천 |
|---|
| 2026.06.23 | ₩36,254 | ₩36,254 | ₩36,254 | ₩36,254 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩35,718 | ₩35,745 | ₩35,670 | ₩35,670 | -0.13% | 1.8천 |
|---|
| 2026.06.18 | ₩35,731 | ₩35,731 | ₩35,564 | ₩35,564 | -0.47% | 300 |
|---|
| 2026.06.17 | ₩36,078 | ₩36,078 | ₩35,650 | ₩35,650 | -1.19% | 1.4천 |
|---|
| 2026.06.16 | ₩36,412 | ₩36,412 | ₩36,339 | ₩36,339 | -0.20% | 600 |
|---|
| 2026.06.15 | ₩36,719 | ₩36,719 | ₩36,340 | ₩36,340 | -1.03% | 600 |
|---|
| 2026.06.12 | ₩36,719 | ₩36,792 | ₩36,719 | ₩36,792 | +0.20% | 1.1천 |
|---|
| 2026.06.11 | ₩36,772 | ₩36,772 | ₩36,501 | ₩36,501 | -0.74% | 1천 |
|---|
| 2026.06.10 | ₩36,425 | ₩36,678 | ₩36,425 | ₩36,678 | +0.69% | 400 |
|---|
| 2026.06.09 | ₩36,359 | ₩36,492 | ₩36,359 | ₩36,427 | +0.19% | 2.8천 |
|---|
| 2026.06.08 | ₩36,038 | ₩36,038 | ₩35,731 | ₩35,817 | -0.61% | 600 |
|---|
| 2026.06.05 | ₩35,398 | ₩36,132 | ₩35,398 | ₩36,045 | +1.83% | 300 |
|---|
| 2026.06.04 | ₩35,428 | ₩35,428 | ₩35,428 | ₩35,428 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩35,451 | ₩35,451 | ₩35,304 | ₩35,304 | -0.41% | 400 |
|---|
| 2026.06.02 | ₩35,344 | ₩35,344 | ₩35,344 | ₩35,344 | 0.00% | 800 |
|---|
| 2026.06.01 | ₩35,571 | ₩35,691 | ₩35,260 | ₩35,260 | -0.87% | 1.3천 |
|---|
| 2026.05.29 | ₩36,038 | ₩36,038 | ₩35,785 | ₩35,866 | -0.48% | 700 |
|---|
| 2026.05.28 | ₩36,092 | ₩36,105 | ₩36,092 | ₩36,105 | +0.04% | 600 |
|---|
| 2026.05.27 | ₩36,319 | ₩36,372 | ₩36,174 | ₩36,174 | -0.40% | 700 |
|---|
| 2026.05.26 | ₩36,385 | ₩36,392 | ₩36,385 | ₩36,392 | +0.02% | 400 |
|---|
| 2026.05.22 | ₩36,305 | ₩36,305 | ₩36,280 | ₩36,280 | -0.07% | 300 |
|---|
| 2026.05.21 | ₩36,038 | ₩36,241 | ₩36,038 | ₩36,241 | +0.56% | 1.2천 |
|---|
| 2026.05.20 | ₩36,078 | ₩36,229 | ₩36,078 | ₩36,229 | +0.42% | 900 |
|---|
| 2026.05.19 | ₩35,838 | ₩35,985 | ₩35,838 | ₩35,972 | +0.37% | 700 |
|---|
| 2026.05.18 | ₩35,731 | ₩35,831 | ₩35,691 | ₩35,831 | +0.28% | 2천 |
|---|
| 2026.05.15 | ₩35,331 | ₩35,331 | ₩35,299 | ₩35,299 | -0.09% | 400 |
|---|
| 2026.05.14 | ₩35,691 | ₩35,745 | ₩35,542 | ₩35,542 | -0.42% | 1천 |
|---|
| 2026.05.13 | ₩35,758 | ₩35,758 | ₩35,504 | ₩35,630 | -0.36% | 1.1천 |
|---|
| 2026.05.12 | ₩36,105 | ₩36,105 | ₩35,891 | ₩36,002 | -0.28% | 1.3천 |
|---|
| 2026.05.11 | ₩36,225 | ₩36,225 | ₩36,073 | ₩36,073 | -0.42% | 600 |
|---|
| 2026.05.08 | ₩36,172 | ₩36,225 | ₩36,166 | ₩36,166 | -0.01% | 700 |
|---|
| 2026.05.07 | ₩35,972 | ₩36,158 | ₩35,865 | ₩36,098 | +0.35% | 600 |
|---|
| 2026.05.06 | ₩35,945 | ₩36,157 | ₩35,945 | ₩36,049 | +0.29% | 1.1천 |
|---|
| 2026.05.05 | ₩35,584 | ₩35,765 | ₩35,571 | ₩35,763 | +0.50% | 600 |
|---|
| 2026.05.04 | ₩35,878 | ₩35,878 | ₩35,558 | ₩35,596 | -0.78% | 1.3천 |
|---|
| 2026.05.01 | ₩35,891 | ₩35,998 | ₩35,865 | ₩35,865 | -0.07% | 900 |
|---|
| 2026.04.30 | ₩35,958 | ₩36,012 | ₩35,838 | ₩35,993 | +0.10% | 1.6천 |
|---|
| 2026.04.29 | ₩35,798 | ₩35,798 | ₩35,678 | ₩35,730 | -0.19% | 700 |
|---|
| 2026.04.28 | ₩35,624 | ₩35,946 | ₩35,624 | ₩35,946 | +0.90% | 700 |
|---|
| 2026.04.27 | ₩35,798 | ₩35,798 | ₩35,571 | ₩35,607 | -0.53% | 1.2천 |
|---|
| 2026.04.24 | ₩35,771 | ₩35,785 | ₩35,611 | ₩35,657 | -0.32% | 1.4천 |
|---|
| 2026.04.23 | ₩35,584 | ₩35,755 | ₩35,584 | ₩35,755 | +0.48% | 1.8천 |
|---|
| 2026.04.22 | ₩35,771 | ₩35,771 | ₩35,358 | ₩35,442 | -0.92% | 1.7만 |
|---|
| 2026.04.21 | ₩36,241 | ₩36,265 | ₩36,172 | ₩36,196 | -0.13% | 1.1만 |
|---|
| 2026.04.20 | ₩36,465 | ₩36,666 | ₩36,465 | ₩36,626 | +0.44% | 1.5천 |
|---|
| 2026.04.17 | ₩36,052 | ₩36,432 | ₩36,052 | ₩36,412 | +1.00% | 1.9만 |
|---|
| 2026.04.16 | ₩35,721 | ₩35,767 | ₩35,721 | ₩35,767 | +0.13% | 700 |
|---|
| 2026.04.15 | ₩35,630 | ₩35,630 | ₩35,630 | ₩35,630 | 0.00% | 300 |
|---|
| 2026.04.14 | ₩35,491 | ₩35,594 | ₩35,491 | ₩35,594 | +0.29% | 400 |
|---|
| 2026.04.13 | ₩35,390 | ₩35,390 | ₩35,390 | ₩35,390 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩35,504 | ₩35,550 | ₩35,504 | ₩35,550 | +0.13% | 300 |
|---|
| 2026.04.09 | ₩35,364 | ₩35,364 | ₩35,364 | ₩35,364 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩34,998 | ₩34,998 | ₩34,998 | ₩34,998 | 0.00% | 300 |
|---|
| 2026.04.07 | ₩34,356 | ₩34,569 | ₩34,356 | ₩34,569 | +0.62% | 200 |
|---|
| 2026.04.06 | ₩34,263 | ₩34,263 | ₩34,188 | ₩34,188 | -0.22% | 600 |
|---|
| 2026.04.02 | ₩34,303 | ₩34,324 | ₩34,170 | ₩34,324 | +0.06% | 700 |
|---|
| 2026.04.01 | ₩33,742 | ₩33,996 | ₩33,742 | ₩33,929 | +0.55% | 800 |
|---|
| 2026.03.31 | ₩33,676 | ₩33,738 | ₩33,676 | ₩33,738 | +0.19% | 1.1천 |
|---|
| 2026.03.30 | ₩33,582 | ₩33,756 | ₩33,582 | ₩33,582 | 0.00% | 1.4천 |
|---|
| 2026.03.27 | ₩33,395 | ₩33,395 | ₩33,379 | ₩33,379 | -0.05% | 1.5천 |
|---|
| 2026.03.26 | ₩33,593 | ₩33,593 | ₩33,593 | ₩33,593 | 0.00% | 300 |
|---|
| 2026.03.25 | ₩33,941 | ₩33,941 | ₩33,552 | ₩33,552 | -1.15% | 400 |
|---|
| 2026.03.24 | ₩34,143 | ₩34,143 | ₩33,872 | ₩33,872 | -0.79% | 1.7천 |
|---|
| 2026.03.23 | ₩34,170 | ₩34,170 | ₩33,889 | ₩33,889 | -0.82% | 1.1천 |
|---|
| 2026.03.20 | ₩34,316 | ₩34,316 | ₩33,781 | ₩33,781 | -1.56% | 1.5천 |
|---|
| 2026.03.19 | ₩34,997 | ₩35,144 | ₩34,770 | ₩34,904 | -0.27% | 1.9천 |
|---|
| 2026.03.18 | ₩35,317 | ₩35,331 | ₩35,077 | ₩35,077 | -0.68% | 1.3천 |
|---|
| 2026.03.17 | ₩35,638 | ₩35,798 | ₩35,622 | ₩35,622 | -0.04% | 1천 |
|---|
| 2026.03.16 | ₩35,518 | ₩35,575 | ₩35,518 | ₩35,575 | +0.16% | 500 |
|---|
| 2026.03.13 | ₩35,798 | ₩35,798 | ₩35,296 | ₩35,296 | -1.40% | 1.2천 |
|---|
| 2026.03.12 | ₩35,331 | ₩35,428 | ₩35,331 | ₩35,428 | +0.28% | 300 |
|---|
| 2026.03.11 | ₩35,446 | ₩35,446 | ₩35,446 | ₩35,446 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩35,790 | ₩35,790 | ₩35,790 | ₩35,790 | 0.00% | 500 |
|---|
| 2026.03.09 | ₩35,544 | ₩35,945 | ₩35,317 | ₩35,945 | +1.13% | 2.4천 |
|---|
| 2026.03.06 | ₩35,651 | ₩35,918 | ₩35,651 | ₩35,918 | +0.75% | 1.9천 |
|---|
| 2026.03.05 | ₩35,851 | ₩36,025 | ₩35,851 | ₩36,025 | +0.48% | 600 |
|---|
| 2026.03.04 | ₩36,118 | ₩36,226 | ₩36,118 | ₩36,225 | +0.30% | 1천 |
|---|
| 2026.03.03 | ₩36,145 | ₩36,359 | ₩36,145 | ₩36,359 | +0.59% | 1.3천 |
|---|
| 2026.03.02 | ₩36,192 | ₩36,567 | ₩36,192 | ₩36,545 | +0.98% | 1.7천 |
|---|
| 2026.02.27 | ₩36,585 | ₩36,585 | ₩36,335 | ₩36,335 | -0.69% | 700 |
|---|
| 2026.02.26 | ₩36,225 | ₩36,399 | ₩36,225 | ₩36,360 | +0.37% | 1.5천 |
|---|
| 2026.02.25 | ₩36,078 | ₩36,245 | ₩36,078 | ₩36,245 | +0.46% | 600 |
|---|
| 2026.02.24 | ₩35,982 | ₩36,210 | ₩35,982 | ₩36,205 | +0.62% | 2.2천 |
|---|
| 2026.02.23 | ₩36,189 | ₩36,189 | ₩36,145 | ₩36,162 | -0.07% | 900 |
|---|
| 2026.02.20 | ₩35,905 | ₩35,933 | ₩35,905 | ₩35,933 | +0.08% | 300 |
|---|
| 2026.02.19 | ₩35,905 | ₩35,918 | ₩35,678 | ₩35,747 | -0.44% | 2.9천 |
|---|
| 2026.02.18 | ₩35,838 | ₩35,851 | ₩35,785 | ₩35,839 | +0.00% | 1.2천 |
|---|
| 2026.02.17 | ₩35,878 | ₩36,311 | ₩35,878 | ₩36,311 | +1.21% | 1.2천 |
|---|
| 2026.02.13 | ₩35,811 | ₩35,931 | ₩35,811 | ₩35,869 | +0.16% | 1.6천 |
|---|
| 2026.02.12 | ₩35,811 | ₩35,811 | ₩35,438 | ₩35,480 | -0.92% | 2.7천 |
|---|
| 2026.02.11 | ₩35,638 | ₩35,771 | ₩35,638 | ₩35,682 | +0.12% | 1.7천 |
|---|
| 2026.02.10 | ₩35,504 | ₩35,731 | ₩35,504 | ₩35,718 | +0.60% | 2.6천 |
|---|
| 2026.02.09 | ₩35,024 | ₩35,267 | ₩35,024 | ₩35,267 | +0.69% | 1.3천 |
|---|
| 2026.02.06 | ₩35,264 | ₩35,451 | ₩35,064 | ₩35,255 | -0.03% | 4.2천 |
|---|
| 2026.02.05 | ₩34,770 | ₩35,304 | ₩34,770 | ₩35,267 | +1.43% | 6.2천 |
|---|
| 2026.02.04 | ₩34,597 | ₩35,010 | ₩34,583 | ₩34,583 | -0.04% | 4.1천 |
|---|
| 2026.02.03 | ₩33,969 | ₩34,312 | ₩33,969 | ₩34,312 | +1.01% | 4.1천 |
|---|
| 2026.02.02 | ₩34,463 | ₩34,463 | ₩33,943 | ₩33,943 | -1.51% | 1.7만 |
|---|
| 2026.01.30 | ₩33,969 | ₩34,363 | ₩33,876 | ₩34,363 | +1.16% | 5천 |
|---|
| 2026.01.29 | ₩33,649 | ₩33,916 | ₩33,649 | ₩33,769 | +0.36% | 4.4천 |
|---|
| 2026.01.28 | ₩34,103 | ₩34,103 | ₩33,593 | ₩33,593 | -1.50% | 5.5천 |
|---|
| 2026.01.27 | ₩34,116 | ₩34,220 | ₩34,116 | ₩34,148 | +0.09% | 3.9천 |
|---|
| 2026.01.26 | ₩34,263 | ₩34,303 | ₩34,116 | ₩34,174 | -0.26% | 7.9천 |
|---|
| 2026.01.23 | ₩34,090 | ₩34,264 | ₩33,993 | ₩34,264 | +0.51% | 3.1천 |
|---|
| 2026.01.22 | ₩34,637 | ₩34,637 | ₩34,170 | ₩34,171 | -1.34% | 1.2만 |
|---|
| 2026.01.21 | ₩34,663 | ₩34,704 | ₩34,383 | ₩34,586 | -0.22% | 3.3천 |
|---|
| 2026.01.20 | ₩34,557 | ₩34,623 | ₩34,370 | ₩34,565 | +0.02% | 1.9만 |
|---|
| 2026.01.16 | ₩34,450 | ₩34,784 | ₩34,410 | ₩34,772 | +0.93% | 7천 |
|---|
| 2026.01.15 | ₩34,250 | ₩34,477 | ₩34,183 | ₩34,421 | +0.50% | 5천 |
|---|
| 2026.01.14 | ₩33,916 | ₩34,196 | ₩33,916 | ₩34,178 | +0.77% | 5천 |
|---|
| 2026.01.13 | ₩33,729 | ₩34,036 | ₩33,636 | ₩33,903 | +0.51% | 1.1만 |
|---|
| 2026.01.12 | ₩33,889 | ₩33,889 | ₩33,596 | ₩33,745 | -0.43% | 1.6만 |
|---|
| 2026.01.09 | ₩33,809 | ₩33,969 | ₩33,646 | ₩33,646 | -0.48% | 1.5만 |
|---|
| 2026.01.08 | ₩33,502 | ₩33,969 | ₩33,371 | ₩33,943 | +1.31% | 1.8만 |
|---|
| 2026.01.07 | ₩33,702 | ₩33,836 | ₩33,369 | ₩33,502 | -0.59% | 2.9만 |
|---|
| 2026.01.06 | ₩33,382 | ₩33,556 | ₩33,262 | ₩33,542 | +0.48% | 1.8만 |
|---|
| 2026.01.05 | ₩33,742 | ₩33,742 | ₩33,177 | ₩33,418 | -0.96% | 1만 |
|---|
| 2026.01.02 | ₩33,689 | ₩33,689 | ₩33,048 | ₩33,378 | -0.92% | 2.4만 |
|---|
| 2025.12.31 | ₩33,863 | ₩33,903 | ₩33,269 | ₩33,375 | -1.44% | 2.4만 |
|---|
| 2025.12.30 | ₩33,476 | ₩34,023 | ₩33,395 | ₩33,506 | +0.09% | 2.9만 |
|---|