시장 데이터를 불러오는 중
전체 종목
Truth Social American Red State REITs ETF 과거 주가
Truth Social American Red State REITs ETF · TSRS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Truth Social American Red State REITs ETF · TSRS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,857 | ₩32,857 | ₩32,857 | ₩32,857 | 0.00% | 100 |
| 2026.10.08 | ₩32,732 | ₩32,732 | ₩32,732 | ₩32,732 | 0.00% | 300 |
| 2026.10.07 | ₩32,540 | ₩32,540 | ₩32,445 | ₩32,445 | -0.29% | 600 |
| 2026.10.06 | ₩32,932 | ₩32,932 | ₩32,932 | ₩32,932 | 0.00% | 200 |
| 2026.10.05 | ₩32,838 | ₩32,838 | ₩32,838 | ₩32,838 | 0.00% | 100 |
| 2026.10.02 | ₩32,961 | ₩32,961 | ₩32,961 | ₩32,961 | 0.00% | 100 |
| 2026.10.01 | ₩32,848 | ₩32,848 | ₩32,848 | ₩32,848 | 0.00% | 300 |
| 2026.09.30 | ₩33,182 | ₩33,182 | ₩33,136 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,136 |
| -0.14% |
| 500 |
| 2026.09.29 | ₩33,236 | ₩33,346 | ₩33,223 | ₩33,346 | +0.33% | 2.8천 |
|---|
| 2026.09.28 | ₩33,216 | ₩33,347 | ₩33,202 | ₩33,347 | +0.40% | 5.2천 |
|---|
| 2026.09.25 | ₩33,263 | ₩33,429 | ₩33,263 | ₩33,429 | +0.50% | 800 |
|---|
| 2026.09.24 | ₩33,330 | ₩33,354 | ₩33,276 | ₩33,354 | +0.07% | 1.1천 |
|---|
| 2026.09.23 | ₩33,454 | ₩33,454 | ₩33,454 | ₩33,454 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩33,885 | ₩33,885 | ₩33,885 | ₩33,885 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩33,930 | ₩33,930 | ₩33,930 | ₩33,930 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,840 | ₩33,840 | ₩33,840 | ₩33,840 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩34,134 | ₩34,134 | ₩34,134 | ₩34,134 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩34,132 | ₩34,132 | ₩34,132 | ₩34,132 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩34,669 | ₩34,669 | ₩34,669 | ₩34,669 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩34,910 | ₩35,017 | ₩34,910 | ₩35,017 | +0.31% | 500 |
|---|
| 2026.09.11 | ₩35,111 | ₩35,111 | ₩34,985 | ₩34,985 | -0.36% | 300 |
|---|
| 2026.09.10 | ₩35,419 | ₩35,419 | ₩34,990 | ₩34,990 | -1.21% | 100 |
|---|
| 2026.09.09 | ₩35,374 | ₩35,374 | ₩35,374 | ₩35,374 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩35,713 | ₩35,713 | ₩35,713 | ₩35,713 | 0.00% | 200 |
|---|
| 2026.09.04 | ₩35,745 | ₩35,745 | ₩35,745 | ₩35,745 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩35,914 | ₩35,914 | ₩35,887 | ₩35,890 | -0.07% | 1.9천 |
|---|
| 2026.09.02 | ₩36,075 | ₩36,075 | ₩35,960 | ₩35,960 | -0.32% | 200 |
|---|
| 2026.09.01 | ₩35,874 | ₩35,970 | ₩35,874 | ₩35,970 | +0.27% | 300 |
|---|
| 2026.08.31 | ₩36,155 | ₩36,155 | ₩35,910 | ₩35,910 | -0.68% | 400 |
|---|
| 2026.08.28 | ₩36,236 | ₩36,262 | ₩36,155 | ₩36,185 | -0.14% | 1천 |
|---|
| 2026.08.27 | ₩36,159 | ₩36,159 | ₩36,159 | ₩36,159 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩36,498 | ₩36,498 | ₩36,498 | ₩36,498 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩36,677 | ₩36,722 | ₩36,677 | ₩36,722 | +0.12% | 2.1천 |
|---|
| 2026.08.24 | ₩36,865 | ₩36,865 | ₩36,677 | ₩36,823 | -0.11% | 700 |
|---|
| 2026.08.21 | ₩36,526 | ₩36,526 | ₩36,526 | ₩36,526 | 0.00% | 300 |
|---|
| 2026.08.20 | ₩36,703 | ₩36,703 | ₩36,703 | ₩36,703 | 0.00% | 200 |
|---|
| 2026.08.19 | ₩36,450 | ₩36,636 | ₩36,450 | ₩36,636 | +0.51% | 400 |
|---|
| 2026.08.18 | ₩36,300 | ₩36,300 | ₩36,300 | ₩36,300 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩36,467 | ₩36,467 | ₩36,467 | ₩36,467 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,637 | ₩36,714 | ₩36,637 | ₩36,714 | +0.21% | 200 |
|---|
| 2026.08.13 | ₩36,693 | ₩36,693 | ₩36,693 | ₩36,693 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩36,289 | ₩36,310 | ₩36,276 | ₩36,310 | +0.06% | 500 |
|---|
| 2026.08.11 | ₩36,088 | ₩36,115 | ₩35,968 | ₩36,021 | -0.19% | 700 |
|---|
| 2026.08.10 | ₩36,189 | ₩36,189 | ₩36,189 | ₩36,189 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩36,811 | ₩36,853 | ₩36,785 | ₩36,853 | +0.11% | 1.1천 |
|---|
| 2026.08.06 | ₩36,766 | ₩36,766 | ₩36,766 | ₩36,766 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩36,877 | ₩36,877 | ₩36,877 | ₩36,877 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩36,677 | ₩36,893 | ₩36,677 | ₩36,893 | +0.59% | 200 |
|---|
| 2026.08.03 | ₩37,083 | ₩37,083 | ₩37,083 | ₩37,083 | 0.00% | 300 |
|---|
| 2026.07.31 | ₩37,105 | ₩37,105 | ₩37,105 | ₩37,105 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩37,039 | ₩37,153 | ₩37,039 | ₩37,153 | +0.31% | 400 |
|---|
| 2026.07.29 | ₩37,904 | ₩37,904 | ₩37,904 | ₩37,904 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩38,110 | ₩38,110 | ₩37,968 | ₩37,968 | -0.37% | 1.2천 |
|---|
| 2026.07.27 | ₩38,003 | ₩38,030 | ₩37,817 | ₩37,817 | -0.49% | 2.9천 |
|---|
| 2026.07.24 | ₩37,964 | ₩37,964 | ₩37,964 | ₩37,964 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩37,856 | ₩37,856 | ₩37,568 | ₩37,568 | -0.76% | 400 |
|---|
| 2026.07.22 | ₩38,003 | ₩38,003 | ₩37,812 | ₩37,812 | -0.50% | 700 |
|---|
| 2026.07.21 | ₩38,237 | ₩38,237 | ₩38,237 | ₩38,237 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩38,432 | ₩38,432 | ₩38,231 | ₩38,231 | -0.52% | 800 |
|---|
| 2026.07.17 | ₩38,833 | ₩38,833 | ₩38,426 | ₩38,426 | -1.05% | 1.3천 |
|---|
| 2026.07.16 | ₩38,244 | ₩38,499 | ₩38,217 | ₩38,499 | +0.67% | 1.1천 |
|---|
| 2026.07.15 | ₩37,494 | ₩37,494 | ₩37,261 | ₩37,261 | -0.62% | 1.1천 |
|---|
| 2026.07.14 | ₩37,362 | ₩37,362 | ₩37,362 | ₩37,362 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩37,387 | ₩37,423 | ₩37,387 | ₩37,423 | +0.10% | 300 |
|---|
| 2026.07.10 | ₩37,110 | ₩37,110 | ₩37,110 | ₩37,110 | 0.00% | 300 |
|---|
| 2026.07.09 | ₩37,213 | ₩37,347 | ₩37,106 | ₩37,106 | -0.29% | 1천 |
|---|
| 2026.07.08 | ₩37,401 | ₩37,401 | ₩37,271 | ₩37,271 | -0.35% | 300 |
|---|
| 2026.07.07 | ₩37,735 | ₩37,869 | ₩37,664 | ₩37,664 | -0.19% | 1천 |
|---|
| 2026.07.06 | ₩37,601 | ₩37,601 | ₩37,311 | ₩37,311 | -0.77% | 1.1천 |
|---|
| 2026.07.02 | ₩37,554 | ₩37,589 | ₩37,554 | ₩37,589 | +0.09% | 100 |
|---|
| 2026.07.01 | ₩36,976 | ₩36,976 | ₩36,976 | ₩36,976 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩36,889 | ₩36,889 | ₩36,889 | ₩36,889 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,932 | ₩37,255 | ₩36,932 | ₩37,255 | +0.87% | 300 |
|---|
| 2026.06.26 | ₩37,316 | ₩37,316 | ₩37,316 | ₩37,316 | 0.00% | 200 |
|---|
| 2026.06.25 | ₩36,410 | ₩36,723 | ₩36,410 | ₩36,723 | +0.86% | 1.3천 |
|---|
| 2026.06.24 | ₩36,490 | ₩36,744 | ₩36,490 | ₩36,629 | +0.38% | 1.4천 |
|---|
| 2026.06.23 | ₩36,372 | ₩36,372 | ₩36,372 | ₩36,372 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩35,834 | ₩35,861 | ₩35,786 | ₩35,786 | -0.13% | 1.8천 |
|---|
| 2026.06.18 | ₩35,847 | ₩35,847 | ₩35,680 | ₩35,680 | -0.47% | 300 |
|---|
| 2026.06.17 | ₩36,195 | ₩36,195 | ₩35,765 | ₩35,765 | -1.19% | 1.4천 |
|---|
| 2026.06.16 | ₩36,530 | ₩36,530 | ₩36,456 | ₩36,456 | -0.20% | 600 |
|---|
| 2026.06.15 | ₩36,838 | ₩36,838 | ₩36,458 | ₩36,458 | -1.03% | 600 |
|---|
| 2026.06.12 | ₩36,838 | ₩36,912 | ₩36,838 | ₩36,912 | +0.20% | 1.1천 |
|---|
| 2026.06.11 | ₩36,892 | ₩36,892 | ₩36,620 | ₩36,620 | -0.74% | 1천 |
|---|
| 2026.06.10 | ₩36,543 | ₩36,797 | ₩36,543 | ₩36,797 | +0.69% | 400 |
|---|
| 2026.06.09 | ₩36,477 | ₩36,610 | ₩36,477 | ₩36,545 | +0.19% | 2.8천 |
|---|
| 2026.06.08 | ₩36,155 | ₩36,155 | ₩35,847 | ₩35,933 | -0.61% | 600 |
|---|
| 2026.06.05 | ₩35,512 | ₩36,249 | ₩35,512 | ₩36,162 | +1.83% | 300 |
|---|
| 2026.06.04 | ₩35,543 | ₩35,543 | ₩35,543 | ₩35,543 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩35,566 | ₩35,566 | ₩35,419 | ₩35,419 | -0.41% | 400 |
|---|
| 2026.06.02 | ₩35,459 | ₩35,459 | ₩35,459 | ₩35,459 | 0.00% | 800 |
|---|
| 2026.06.01 | ₩35,686 | ₩35,807 | ₩35,374 | ₩35,374 | -0.87% | 1.3천 |
|---|
| 2026.05.29 | ₩36,155 | ₩36,155 | ₩35,901 | ₩35,982 | -0.48% | 700 |
|---|
| 2026.05.28 | ₩36,209 | ₩36,222 | ₩36,209 | ₩36,222 | +0.04% | 600 |
|---|
| 2026.05.27 | ₩36,436 | ₩36,490 | ₩36,292 | ₩36,292 | -0.40% | 700 |
|---|
| 2026.05.26 | ₩36,503 | ₩36,510 | ₩36,503 | ₩36,510 | +0.02% | 400 |
|---|
| 2026.05.22 | ₩36,423 | ₩36,423 | ₩36,398 | ₩36,398 | -0.07% | 300 |
|---|
| 2026.05.21 | ₩36,155 | ₩36,359 | ₩36,155 | ₩36,359 | +0.56% | 1.2천 |
|---|
| 2026.05.20 | ₩36,195 | ₩36,347 | ₩36,195 | ₩36,347 | +0.42% | 900 |
|---|
| 2026.05.19 | ₩35,954 | ₩36,102 | ₩35,954 | ₩36,088 | +0.37% | 700 |
|---|
| 2026.05.18 | ₩35,847 | ₩35,948 | ₩35,807 | ₩35,948 | +0.28% | 2천 |
|---|
| 2026.05.15 | ₩35,445 | ₩35,445 | ₩35,413 | ₩35,413 | -0.09% | 400 |
|---|
| 2026.05.14 | ₩35,807 | ₩35,861 | ₩35,657 | ₩35,657 | -0.42% | 1천 |
|---|
| 2026.05.13 | ₩35,874 | ₩35,874 | ₩35,620 | ₩35,745 | -0.36% | 1.1천 |
|---|
| 2026.05.12 | ₩36,222 | ₩36,222 | ₩36,008 | ₩36,119 | -0.28% | 1.3천 |
|---|
| 2026.05.11 | ₩36,343 | ₩36,343 | ₩36,190 | ₩36,190 | -0.42% | 600 |
|---|
| 2026.05.08 | ₩36,289 | ₩36,343 | ₩36,284 | ₩36,284 | -0.01% | 700 |
|---|
| 2026.05.07 | ₩36,088 | ₩36,276 | ₩35,981 | ₩36,215 | +0.35% | 600 |
|---|
| 2026.05.06 | ₩36,061 | ₩36,274 | ₩36,061 | ₩36,166 | +0.29% | 1.1천 |
|---|
| 2026.05.05 | ₩35,700 | ₩35,881 | ₩35,686 | ₩35,879 | +0.50% | 600 |
|---|
| 2026.05.04 | ₩35,994 | ₩35,994 | ₩35,673 | ₩35,712 | -0.78% | 1.3천 |
|---|
| 2026.05.01 | ₩36,008 | ₩36,115 | ₩35,981 | ₩35,981 | -0.07% | 900 |
|---|
| 2026.04.30 | ₩36,075 | ₩36,128 | ₩35,954 | ₩36,110 | +0.10% | 1.6천 |
|---|
| 2026.04.29 | ₩35,914 | ₩35,914 | ₩35,794 | ₩35,846 | -0.19% | 700 |
|---|
| 2026.04.28 | ₩35,740 | ₩36,063 | ₩35,740 | ₩36,063 | +0.90% | 700 |
|---|
| 2026.04.27 | ₩35,914 | ₩35,914 | ₩35,686 | ₩35,723 | -0.53% | 1.2천 |
|---|
| 2026.04.24 | ₩35,887 | ₩35,901 | ₩35,727 | ₩35,772 | -0.32% | 1.4천 |
|---|
| 2026.04.23 | ₩35,700 | ₩35,871 | ₩35,700 | ₩35,871 | +0.48% | 1.8천 |
|---|
| 2026.04.22 | ₩35,887 | ₩35,887 | ₩35,472 | ₩35,557 | -0.92% | 1.7만 |
|---|
| 2026.04.21 | ₩36,359 | ₩36,383 | ₩36,289 | ₩36,313 | -0.13% | 1.1만 |
|---|
| 2026.04.20 | ₩36,584 | ₩36,785 | ₩36,584 | ₩36,744 | +0.44% | 1.5천 |
|---|
| 2026.04.17 | ₩36,169 | ₩36,550 | ₩36,169 | ₩36,530 | +1.00% | 1.9만 |
|---|
| 2026.04.16 | ₩35,836 | ₩35,883 | ₩35,836 | ₩35,883 | +0.13% | 700 |
|---|
| 2026.04.15 | ₩35,745 | ₩35,745 | ₩35,745 | ₩35,745 | 0.00% | 300 |
|---|
| 2026.04.14 | ₩35,606 | ₩35,709 | ₩35,606 | ₩35,709 | +0.29% | 400 |
|---|
| 2026.04.13 | ₩35,504 | ₩35,504 | ₩35,504 | ₩35,504 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩35,620 | ₩35,665 | ₩35,620 | ₩35,665 | +0.13% | 300 |
|---|
| 2026.04.09 | ₩35,479 | ₩35,479 | ₩35,479 | ₩35,479 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩35,112 | ₩35,112 | ₩35,112 | ₩35,112 | 0.00% | 300 |
|---|
| 2026.04.07 | ₩34,468 | ₩34,681 | ₩34,468 | ₩34,681 | +0.62% | 200 |
|---|
| 2026.04.06 | ₩34,374 | ₩34,374 | ₩34,299 | ₩34,299 | -0.22% | 600 |
|---|
| 2026.04.02 | ₩34,414 | ₩34,436 | ₩34,280 | ₩34,436 | +0.06% | 700 |
|---|
| 2026.04.01 | ₩33,852 | ₩34,106 | ₩33,852 | ₩34,039 | +0.55% | 800 |
|---|
| 2026.03.31 | ₩33,785 | ₩33,848 | ₩33,785 | ₩33,848 | +0.19% | 1.1천 |
|---|
| 2026.03.30 | ₩33,691 | ₩33,865 | ₩33,691 | ₩33,691 | 0.00% | 1.4천 |
|---|
| 2026.03.27 | ₩33,504 | ₩33,504 | ₩33,488 | ₩33,488 | -0.05% | 1.5천 |
|---|
| 2026.03.26 | ₩33,702 | ₩33,702 | ₩33,702 | ₩33,702 | 0.00% | 300 |
|---|
| 2026.03.25 | ₩34,051 | ₩34,051 | ₩33,660 | ₩33,660 | -1.15% | 400 |
|---|
| 2026.03.24 | ₩34,254 | ₩34,254 | ₩33,982 | ₩33,982 | -0.79% | 1.7천 |
|---|
| 2026.03.23 | ₩34,280 | ₩34,280 | ₩33,999 | ₩33,999 | -0.82% | 1.1천 |
|---|
| 2026.03.20 | ₩34,428 | ₩34,428 | ₩33,891 | ₩33,891 | -1.56% | 1.5천 |
|---|
| 2026.03.19 | ₩35,111 | ₩35,258 | ₩34,883 | ₩35,017 | -0.27% | 1.9천 |
|---|
| 2026.03.18 | ₩35,432 | ₩35,445 | ₩35,191 | ₩35,191 | -0.68% | 1.3천 |
|---|
| 2026.03.17 | ₩35,753 | ₩35,914 | ₩35,737 | ₩35,737 | -0.04% | 1천 |
|---|
| 2026.03.16 | ₩35,633 | ₩35,690 | ₩35,633 | ₩35,690 | +0.16% | 500 |
|---|
| 2026.03.13 | ₩35,914 | ₩35,914 | ₩35,411 | ₩35,411 | -1.40% | 1.2천 |
|---|
| 2026.03.12 | ₩35,445 | ₩35,543 | ₩35,445 | ₩35,543 | +0.28% | 300 |
|---|
| 2026.03.11 | ₩35,561 | ₩35,561 | ₩35,561 | ₩35,561 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩35,906 | ₩35,906 | ₩35,906 | ₩35,906 | 0.00% | 500 |
|---|
| 2026.03.09 | ₩35,660 | ₩36,061 | ₩35,432 | ₩36,061 | +1.13% | 2.4천 |
|---|
| 2026.03.06 | ₩35,767 | ₩36,035 | ₩35,767 | ₩36,035 | +0.75% | 1.9천 |
|---|
| 2026.03.05 | ₩35,968 | ₩36,142 | ₩35,968 | ₩36,142 | +0.48% | 600 |
|---|
| 2026.03.04 | ₩36,236 | ₩36,344 | ₩36,236 | ₩36,343 | +0.30% | 1천 |
|---|
| 2026.03.03 | ₩36,262 | ₩36,477 | ₩36,262 | ₩36,477 | +0.59% | 1.3천 |
|---|
| 2026.03.02 | ₩36,309 | ₩36,685 | ₩36,309 | ₩36,664 | +0.98% | 1.7천 |
|---|
| 2026.02.27 | ₩36,704 | ₩36,704 | ₩36,452 | ₩36,452 | -0.69% | 700 |
|---|
| 2026.02.26 | ₩36,343 | ₩36,517 | ₩36,343 | ₩36,478 | +0.37% | 1.5천 |
|---|
| 2026.02.25 | ₩36,195 | ₩36,363 | ₩36,195 | ₩36,363 | +0.46% | 600 |
|---|
| 2026.02.24 | ₩36,099 | ₩36,328 | ₩36,099 | ₩36,323 | +0.62% | 2.2천 |
|---|
| 2026.02.23 | ₩36,306 | ₩36,306 | ₩36,262 | ₩36,280 | -0.07% | 900 |
|---|
| 2026.02.20 | ₩36,021 | ₩36,049 | ₩36,021 | ₩36,049 | +0.08% | 300 |
|---|
| 2026.02.19 | ₩36,021 | ₩36,035 | ₩35,794 | ₩35,863 | -0.44% | 2.9천 |
|---|
| 2026.02.18 | ₩35,954 | ₩35,968 | ₩35,901 | ₩35,956 | +0.00% | 1.2천 |
|---|
| 2026.02.17 | ₩35,994 | ₩36,428 | ₩35,994 | ₩36,428 | +1.21% | 1.2천 |
|---|
| 2026.02.13 | ₩35,928 | ₩36,048 | ₩35,928 | ₩35,985 | +0.16% | 1.6천 |
|---|
| 2026.02.12 | ₩35,928 | ₩35,928 | ₩35,553 | ₩35,595 | -0.92% | 2.7천 |
|---|
| 2026.02.11 | ₩35,753 | ₩35,887 | ₩35,753 | ₩35,798 | +0.12% | 1.7천 |
|---|
| 2026.02.10 | ₩35,620 | ₩35,847 | ₩35,620 | ₩35,834 | +0.60% | 2.6천 |
|---|
| 2026.02.09 | ₩35,137 | ₩35,381 | ₩35,137 | ₩35,381 | +0.69% | 1.3천 |
|---|
| 2026.02.06 | ₩35,378 | ₩35,566 | ₩35,178 | ₩35,369 | -0.03% | 4.2천 |
|---|
| 2026.02.05 | ₩34,883 | ₩35,419 | ₩34,883 | ₩35,381 | +1.43% | 6.2천 |
|---|
| 2026.02.04 | ₩34,709 | ₩35,124 | ₩34,696 | ₩34,696 | -0.04% | 4.1천 |
|---|
| 2026.02.03 | ₩34,080 | ₩34,424 | ₩34,080 | ₩34,424 | +1.01% | 4.1천 |
|---|
| 2026.02.02 | ₩34,575 | ₩34,575 | ₩34,053 | ₩34,053 | -1.51% | 1.7만 |
|---|
| 2026.01.30 | ₩34,080 | ₩34,475 | ₩33,986 | ₩34,475 | +1.16% | 5천 |
|---|
| 2026.01.29 | ₩33,758 | ₩34,026 | ₩33,758 | ₩33,879 | +0.36% | 4.4천 |
|---|
| 2026.01.28 | ₩34,213 | ₩34,213 | ₩33,702 | ₩33,702 | -1.50% | 5.5천 |
|---|
| 2026.01.27 | ₩34,227 | ₩34,331 | ₩34,227 | ₩34,259 | +0.09% | 3.9천 |
|---|
| 2026.01.26 | ₩34,374 | ₩34,414 | ₩34,227 | ₩34,284 | -0.26% | 7.9천 |
|---|
| 2026.01.23 | ₩34,200 | ₩34,376 | ₩34,104 | ₩34,376 | +0.51% | 3.1천 |
|---|
| 2026.01.22 | ₩34,749 | ₩34,749 | ₩34,280 | ₩34,282 | -1.34% | 1.2만 |
|---|
| 2026.01.21 | ₩34,776 | ₩34,816 | ₩34,495 | ₩34,698 | -0.22% | 3.3천 |
|---|
| 2026.01.20 | ₩34,669 | ₩34,736 | ₩34,481 | ₩34,677 | +0.02% | 1.9만 |
|---|
| 2026.01.16 | ₩34,562 | ₩34,896 | ₩34,521 | ₩34,884 | +0.93% | 7천 |
|---|
| 2026.01.15 | ₩34,361 | ₩34,588 | ₩34,294 | ₩34,532 | +0.50% | 5천 |
|---|
| 2026.01.14 | ₩34,026 | ₩34,307 | ₩34,026 | ₩34,288 | +0.77% | 5천 |
|---|
| 2026.01.13 | ₩33,839 | ₩34,147 | ₩33,745 | ₩34,013 | +0.51% | 1.1만 |
|---|
| 2026.01.12 | ₩33,999 | ₩33,999 | ₩33,705 | ₩33,855 | -0.43% | 1.6만 |
|---|
| 2026.01.09 | ₩33,919 | ₩34,080 | ₩33,756 | ₩33,756 | -0.48% | 1.5만 |
|---|
| 2026.01.08 | ₩33,611 | ₩34,080 | ₩33,480 | ₩34,053 | +1.31% | 1.8만 |
|---|
| 2026.01.07 | ₩33,812 | ₩33,946 | ₩33,477 | ₩33,611 | -0.59% | 2.9만 |
|---|
| 2026.01.06 | ₩33,490 | ₩33,664 | ₩33,370 | ₩33,651 | +0.48% | 1.8만 |
|---|
| 2026.01.05 | ₩33,852 | ₩33,852 | ₩33,284 | ₩33,527 | -0.96% | 1만 |
|---|
| 2026.01.02 | ₩33,798 | ₩33,798 | ₩33,156 | ₩33,486 | -0.92% | 2.4만 |
|---|
| 2025.12.31 | ₩33,972 | ₩34,013 | ₩33,377 | ₩33,484 | -1.44% | 2.4만 |
|---|
| 2025.12.30 | ₩33,584 | ₩34,133 | ₩33,504 | ₩33,615 | +0.09% | 2.9만 |
|---|