시장 데이터를 불러오는 중
전체 종목
Truth Social American Security & Defense ETF 과거 주가
Truth Social American Security & Defense ETF · TSSD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Truth Social American Security & Defense ETF · TSSD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩42,256 | ₩42,256 | ₩42,256 | ₩42,256 | 0.00% | 200 |
| 2026.10.08 | ₩40,978 | ₩40,978 | ₩40,978 | ₩40,978 | 0.00% | 400 |
| 2026.10.07 | ₩40,830 | ₩40,830 | ₩40,741 | ₩40,741 | -0.22% | 400 |
| 2026.10.06 | ₩41,849 | ₩41,849 | ₩41,635 | ₩41,635 | -0.51% | 600 |
| 2026.10.05 | ₩41,058 | ₩41,152 | ₩41,058 | ₩41,113 | +0.13% | 800 |
| 2026.10.02 | ₩40,777 | ₩40,786 | ₩40,777 | ₩40,786 | +0.02% | 500 |
| 2026.10.01 | ₩40,629 | ₩40,777 | ₩40,509 | ₩40,683 | +0.13% | 1.7천 |
| 2026.09.30 | ₩40,562 | ₩40,964 | ₩40,522 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,522 |
| -0.10% |
| 1.1천 |
| 2026.09.29 | ₩40,321 | ₩40,388 | ₩40,321 | ₩40,388 | +0.17% | 500 |
|---|
| 2026.09.28 | ₩40,294 | ₩40,606 | ₩40,294 | ₩40,495 | +0.50% | 2.7천 |
|---|
| 2026.09.25 | ₩40,562 | ₩40,562 | ₩40,369 | ₩40,369 | -0.48% | 500 |
|---|
| 2026.09.24 | ₩41,367 | ₩41,461 | ₩41,166 | ₩41,166 | -0.49% | 700 |
|---|
| 2026.09.23 | ₩41,192 | ₩41,447 | ₩41,192 | ₩41,447 | +0.62% | 300 |
|---|
| 2026.09.22 | ₩40,737 | ₩40,804 | ₩40,737 | ₩40,804 | +0.16% | 600 |
|---|
| 2026.09.21 | ₩39,972 | ₩41,072 | ₩39,972 | ₩41,072 | +2.75% | 1.7천 |
|---|
| 2026.09.18 | ₩40,629 | ₩40,629 | ₩39,838 | ₩40,067 | -1.38% | 3.3천 |
|---|
| 2026.09.17 | ₩40,589 | ₩40,616 | ₩40,589 | ₩40,616 | +0.07% | 400 |
|---|
| 2026.09.16 | ₩40,374 | ₩40,643 | ₩40,374 | ₩40,455 | +0.20% | 1.6천 |
|---|
| 2026.09.15 | ₩40,059 | ₩40,649 | ₩39,959 | ₩40,435 | +0.94% | 2.9천 |
|---|
| 2026.09.14 | ₩40,307 | ₩40,616 | ₩40,307 | ₩40,616 | +0.77% | 700 |
|---|
| 2026.09.11 | ₩38,517 | ₩38,517 | ₩38,457 | ₩38,470 | -0.12% | 1.2천 |
|---|
| 2026.09.10 | ₩38,564 | ₩38,886 | ₩38,564 | ₩38,654 | +0.23% | 900 |
|---|
| 2026.09.09 | ₩38,873 | ₩38,873 | ₩38,739 | ₩38,739 | -0.34% | 800 |
|---|
| 2026.09.08 | ₩38,645 | ₩38,782 | ₩38,645 | ₩38,782 | +0.35% | 300 |
|---|
| 2026.09.04 | ₩39,208 | ₩39,208 | ₩38,953 | ₩38,980 | -0.58% | 900 |
|---|
| 2026.09.03 | ₩39,235 | ₩39,483 | ₩39,235 | ₩39,483 | +0.63% | 500 |
|---|
| 2026.09.02 | ₩38,524 | ₩38,631 | ₩38,524 | ₩38,631 | +0.28% | 600 |
|---|
| 2026.09.01 | ₩40,911 | ₩40,911 | ₩39,919 | ₩39,932 | -2.39% | 1천 |
|---|
| 2026.08.31 | ₩41,219 | ₩41,407 | ₩41,219 | ₩41,329 | +0.27% | 700 |
|---|
| 2026.08.28 | ₩41,809 | ₩41,809 | ₩41,099 | ₩41,152 | -1.57% | 7.5천 |
|---|
| 2026.08.27 | ₩41,273 | ₩41,816 | ₩41,273 | ₩41,816 | +1.32% | 500 |
|---|
| 2026.08.26 | ₩38,900 | ₩39,825 | ₩38,900 | ₩39,825 | +2.38% | 4천 |
|---|
| 2026.08.25 | ₩39,463 | ₩39,463 | ₩39,174 | ₩39,272 | -0.48% | 500 |
|---|
| 2026.08.24 | ₩39,811 | ₩39,865 | ₩39,637 | ₩39,637 | -0.44% | 800 |
|---|
| 2026.08.21 | ₩40,411 | ₩40,411 | ₩40,411 | ₩40,411 | 0.00% | 400 |
|---|
| 2026.08.20 | ₩39,972 | ₩39,972 | ₩39,972 | ₩39,972 | 0.00% | 300 |
|---|
| 2026.08.19 | ₩41,246 | ₩41,246 | ₩41,246 | ₩41,246 | 0.00% | 300 |
|---|
| 2026.08.18 | ₩42,104 | ₩42,104 | ₩41,756 | ₩41,903 | -0.48% | 1.1천 |
|---|
| 2026.08.17 | ₩41,863 | ₩41,863 | ₩41,863 | ₩41,863 | 0.00% | 700 |
|---|
| 2026.08.14 | ₩42,654 | ₩42,654 | ₩42,654 | ₩42,654 | 0.00% | 500 |
|---|
| 2026.08.13 | ₩42,922 | ₩43,110 | ₩42,553 | ₩43,110 | +0.44% | 2천 |
|---|
| 2026.08.12 | ₩42,480 | ₩42,533 | ₩42,480 | ₩42,533 | +0.13% | 1.2천 |
|---|
| 2026.08.11 | ₩42,332 | ₩42,681 | ₩42,332 | ₩42,560 | +0.54% | 2.6천 |
|---|
| 2026.08.10 | ₩42,520 | ₩42,761 | ₩42,493 | ₩42,574 | +0.13% | 2.5천 |
|---|
| 2026.08.07 | ₩41,380 | ₩41,651 | ₩41,313 | ₩41,651 | +0.65% | 1.4천 |
|---|
| 2026.08.06 | ₩40,589 | ₩40,715 | ₩40,589 | ₩40,715 | +0.31% | 700 |
|---|
| 2026.08.05 | ₩41,608 | ₩41,608 | ₩41,072 | ₩41,072 | -1.29% | 1.2천 |
|---|
| 2026.08.04 | ₩40,080 | ₩41,353 | ₩40,080 | ₩41,353 | +3.18% | 2.6천 |
|---|
| 2026.08.03 | ₩39,409 | ₩39,409 | ₩39,396 | ₩39,396 | -0.03% | 800 |
|---|
| 2026.07.31 | ₩37,746 | ₩38,496 | ₩37,746 | ₩38,496 | +1.99% | 700 |
|---|
| 2026.07.30 | ₩37,545 | ₩37,880 | ₩37,210 | ₩37,880 | +0.89% | 3.1천 |
|---|
| 2026.07.29 | ₩37,612 | ₩37,659 | ₩37,489 | ₩37,489 | -0.33% | 700 |
|---|
| 2026.07.28 | ₩38,229 | ₩38,285 | ₩38,229 | ₩38,285 | +0.15% | 800 |
|---|
| 2026.07.27 | ₩38,336 | ₩38,390 | ₩38,336 | ₩38,383 | +0.12% | 800 |
|---|
| 2026.07.24 | ₩37,947 | ₩38,028 | ₩37,947 | ₩37,949 | +0.00% | 2.4천 |
|---|
| 2026.07.23 | ₩37,813 | ₩37,982 | ₩37,678 | ₩37,678 | -0.36% | 900 |
|---|
| 2026.07.22 | ₩37,813 | ₩37,813 | ₩37,435 | ₩37,435 | -1.00% | 600 |
|---|
| 2026.07.21 | ₩38,082 | ₩38,082 | ₩37,752 | ₩37,752 | -0.87% | 500 |
|---|
| 2026.07.20 | ₩38,403 | ₩38,578 | ₩38,141 | ₩38,141 | -0.68% | 700 |
|---|
| 2026.07.17 | ₩37,961 | ₩38,591 | ₩37,961 | ₩38,256 | +0.78% | 1.8천 |
|---|
| 2026.07.16 | ₩38,470 | ₩38,470 | ₩38,310 | ₩38,310 | -0.42% | 900 |
|---|
| 2026.07.15 | ₩38,618 | ₩38,759 | ₩38,605 | ₩38,605 | -0.03% | 7.3천 |
|---|
| 2026.07.14 | ₩38,618 | ₩39,047 | ₩38,618 | ₩38,924 | +0.79% | 3.1천 |
|---|
| 2026.07.13 | ₩37,880 | ₩37,950 | ₩37,813 | ₩37,950 | +0.18% | 1천 |
|---|
| 2026.07.10 | ₩37,947 | ₩38,041 | ₩37,840 | ₩38,028 | +0.21% | 1.4만 |
|---|
| 2026.07.09 | ₩38,041 | ₩38,653 | ₩38,041 | ₩38,653 | +1.61% | 2.4천 |
|---|
| 2026.07.08 | ₩38,202 | ₩38,389 | ₩38,196 | ₩38,389 | +0.49% | 2.2천 |
|---|
| 2026.07.07 | ₩39,034 | ₩39,034 | ₩38,980 | ₩38,980 | -0.14% | 1.4천 |
|---|
| 2026.07.06 | ₩38,537 | ₩39,490 | ₩38,537 | ₩39,382 | +2.19% | 3.6천 |
|---|
| 2026.07.02 | ₩38,940 | ₩38,940 | ₩38,631 | ₩38,725 | -0.55% | 2천 |
|---|
| 2026.07.01 | ₩37,679 | ₩38,524 | ₩37,679 | ₩38,216 | +1.42% | 3.3천 |
|---|
| 2026.06.30 | ₩36,875 | ₩37,419 | ₩36,875 | ₩37,419 | +1.48% | 1.4천 |
|---|
| 2026.06.29 | ₩36,064 | ₩36,647 | ₩36,064 | ₩36,550 | +1.35% | 3.3천 |
|---|
| 2026.06.26 | ₩35,427 | ₩35,660 | ₩35,427 | ₩35,660 | +0.66% | 1.2천 |
|---|
| 2026.06.25 | ₩34,877 | ₩35,299 | ₩34,877 | ₩34,904 | +0.08% | 1.8천 |
|---|
| 2026.06.24 | ₩35,313 | ₩35,313 | ₩34,890 | ₩34,890 | -1.20% | 2.2천 |
|---|
| 2026.06.23 | ₩35,239 | ₩35,507 | ₩35,239 | ₩35,319 | +0.23% | 2.2천 |
|---|
| 2026.06.22 | ₩35,252 | ₩35,252 | ₩34,904 | ₩34,904 | -0.99% | 2.8천 |
|---|
| 2026.06.18 | ₩35,373 | ₩35,791 | ₩35,373 | ₩35,791 | +1.18% | 3.5천 |
|---|
| 2026.06.17 | ₩36,312 | ₩36,620 | ₩36,191 | ₩36,191 | -0.33% | 3.7천 |
|---|
| 2026.06.16 | ₩36,325 | ₩36,419 | ₩36,305 | ₩36,365 | +0.11% | 3.2천 |
|---|
| 2026.06.15 | ₩36,607 | ₩36,607 | ₩36,392 | ₩36,526 | -0.22% | 2.9천 |
|---|
| 2026.06.12 | ₩36,593 | ₩36,593 | ₩36,285 | ₩36,369 | -0.61% | 2.5천 |
|---|
| 2026.06.11 | ₩35,976 | ₩36,612 | ₩35,976 | ₩36,566 | +1.64% | 2.1천 |
|---|
| 2026.06.10 | ₩35,614 | ₩35,735 | ₩35,292 | ₩35,292 | -0.90% | 2.4천 |
|---|
| 2026.06.09 | ₩35,829 | ₩35,829 | ₩34,944 | ₩35,775 | -0.15% | 4.4천 |
|---|
| 2026.06.08 | ₩36,499 | ₩36,580 | ₩36,070 | ₩36,070 | -1.18% | 3.2천 |
|---|
| 2026.06.05 | ₩37,277 | ₩37,277 | ₩36,419 | ₩36,446 | -2.23% | 1.5천 |
|---|
| 2026.06.04 | ₩36,861 | ₩37,612 | ₩36,861 | ₩37,585 | +1.96% | 3.8천 |
|---|
| 2026.06.03 | ₩37,706 | ₩37,706 | ₩37,197 | ₩37,197 | -1.35% | 5천 |
|---|
| 2026.06.02 | ₩37,787 | ₩38,202 | ₩37,760 | ₩38,175 | +1.03% | 5.8천 |
|---|
| 2026.06.01 | ₩37,654 | ₩38,336 | ₩37,654 | ₩38,336 | +1.81% | 7.6천 |
|---|
| 2026.05.29 | ₩36,868 | ₩37,467 | ₩36,861 | ₩37,467 | +1.63% | 4.1천 |
|---|
| 2026.05.28 | ₩35,869 | ₩36,432 | ₩35,869 | ₩36,407 | +1.50% | 5.1천 |
|---|
| 2026.05.27 | ₩35,507 | ₩35,507 | ₩35,294 | ₩35,294 | -0.60% | 2.7천 |
|---|
| 2026.05.26 | ₩36,017 | ₩36,271 | ₩35,856 | ₩36,137 | +0.34% | 1.1만 |
|---|
| 2026.05.22 | ₩35,413 | ₩35,928 | ₩35,413 | ₩35,928 | +1.45% | 5.5천 |
|---|
| 2026.05.21 | ₩35,199 | ₩35,279 | ₩35,091 | ₩35,279 | +0.23% | 8.4천 |
|---|
| 2026.05.20 | ₩34,568 | ₩35,252 | ₩34,568 | ₩35,239 | +1.94% | 4.8천 |
|---|
| 2026.05.19 | ₩34,863 | ₩34,997 | ₩34,756 | ₩34,756 | -0.31% | 6.4천 |
|---|
| 2026.05.18 | ₩34,354 | ₩34,971 | ₩34,354 | ₩34,971 | +1.80% | 8.7천 |
|---|
| 2026.05.15 | ₩34,247 | ₩34,394 | ₩34,193 | ₩34,193 | -0.16% | 5.5천 |
|---|
| 2026.05.14 | ₩33,978 | ₩34,481 | ₩33,978 | ₩34,445 | +1.37% | 5.8천 |
|---|
| 2026.05.13 | ₩33,442 | ₩33,976 | ₩33,335 | ₩33,976 | +1.60% | 3.2천 |
|---|
| 2026.05.12 | ₩33,630 | ₩33,781 | ₩33,469 | ₩33,781 | +0.45% | 2.7천 |
|---|
| 2026.05.11 | ₩33,429 | ₩33,706 | ₩33,429 | ₩33,706 | +0.83% | 4.4천 |
|---|
| 2026.05.08 | ₩33,321 | ₩33,496 | ₩33,026 | ₩33,496 | +0.52% | 6.5천 |
|---|
| 2026.05.07 | ₩33,254 | ₩33,536 | ₩33,228 | ₩33,415 | +0.48% | 6.7천 |
|---|
| 2026.05.06 | ₩32,436 | ₩32,731 | ₩32,436 | ₩32,718 | +0.87% | 5.6천 |
|---|
| 2026.05.05 | ₩32,906 | ₩32,906 | ₩32,503 | ₩32,530 | -1.14% | 3.1천 |
|---|
| 2026.05.04 | ₩32,839 | ₩33,020 | ₩32,770 | ₩32,770 | -0.21% | 2.7천 |
|---|
| 2026.05.01 | ₩32,570 | ₩32,584 | ₩32,302 | ₩32,477 | -0.29% | 9.6천 |
|---|
| 2026.04.30 | ₩32,074 | ₩32,316 | ₩31,853 | ₩32,302 | +0.71% | 3.7천 |
|---|
| 2026.04.29 | ₩32,062 | ₩32,112 | ₩31,954 | ₩32,112 | +0.15% | 3.2천 |
|---|
| 2026.04.28 | ₩32,302 | ₩32,302 | ₩32,007 | ₩32,203 | -0.31% | 1.6천 |
|---|
| 2026.04.27 | ₩32,007 | ₩32,410 | ₩32,007 | ₩32,208 | +0.63% | 6.3천 |
|---|
| 2026.04.24 | ₩32,235 | ₩32,235 | ₩31,820 | ₩32,088 | -0.46% | 5.6천 |
|---|
| 2026.04.23 | ₩32,423 | ₩32,597 | ₩32,074 | ₩32,357 | -0.20% | 2.7천 |
|---|
| 2026.04.22 | ₩33,402 | ₩33,415 | ₩32,973 | ₩33,148 | -0.76% | 4.2천 |
|---|
| 2026.04.21 | ₩33,724 | ₩33,724 | ₩33,187 | ₩33,187 | -1.59% | 5.7천 |
|---|
| 2026.04.20 | ₩33,402 | ₩33,603 | ₩33,335 | ₩33,429 | +0.08% | 1.1만 |
|---|
| 2026.04.17 | ₩33,670 | ₩33,871 | ₩33,402 | ₩33,415 | -0.76% | 9.5천 |
|---|
| 2026.04.16 | ₩33,415 | ₩33,482 | ₩33,281 | ₩33,388 | -0.08% | 3.3천 |
|---|
| 2026.04.15 | ₩33,107 | ₩33,295 | ₩33,093 | ₩33,295 | +0.57% | 4.7천 |
|---|
| 2026.04.14 | ₩33,093 | ₩33,093 | ₩32,711 | ₩32,865 | -0.69% | 3.3천 |
|---|
| 2026.04.13 | ₩32,128 | ₩32,914 | ₩32,128 | ₩32,914 | +2.45% | 1.5천 |
|---|
| 2026.04.10 | ₩33,013 | ₩33,013 | ₩31,974 | ₩32,007 | -3.05% | 3.7천 |
|---|
| 2026.04.09 | ₩33,670 | ₩33,670 | ₩33,000 | ₩33,006 | -1.97% | 2천 |
|---|
| 2026.04.08 | ₩34,407 | ₩34,407 | ₩33,925 | ₩34,059 | -1.01% | 4.7천 |
|---|
| 2026.04.07 | ₩33,616 | ₩33,791 | ₩33,415 | ₩33,791 | +0.52% | 3.1천 |
|---|
| 2026.04.06 | ₩33,549 | ₩33,764 | ₩33,549 | ₩33,764 | +0.64% | 2.6천 |
|---|
| 2026.04.02 | ₩32,906 | ₩33,563 | ₩32,906 | ₩33,563 | +2.00% | 2.6천 |
|---|
| 2026.04.01 | ₩33,026 | ₩33,270 | ₩33,026 | ₩33,147 | +0.37% | 4.2천 |
|---|
| 2026.03.31 | ₩32,275 | ₩32,798 | ₩32,275 | ₩32,757 | +1.49% | 1.7천 |
|---|
| 2026.03.30 | ₩32,356 | ₩32,436 | ₩31,739 | ₩31,806 | -1.70% | 4.1천 |
|---|
| 2026.03.27 | ₩32,825 | ₩32,825 | ₩32,349 | ₩32,349 | -1.45% | 7.4천 |
|---|
| 2026.03.26 | ₩33,523 | ₩33,878 | ₩33,301 | ₩33,305 | -0.65% | 3.3천 |
|---|
| 2026.03.25 | ₩33,918 | ₩34,019 | ₩33,750 | ₩33,783 | -0.40% | 4.8천 |
|---|
| 2026.03.24 | ₩33,898 | ₩33,898 | ₩33,500 | ₩33,500 | -1.17% | 4.5천 |
|---|
| 2026.03.23 | ₩34,280 | ₩34,689 | ₩34,193 | ₩34,193 | -0.25% | 2.6만 |
|---|
| 2026.03.20 | ₩34,689 | ₩34,689 | ₩33,797 | ₩33,992 | -2.01% | 1.3만 |
|---|
| 2026.03.19 | ₩34,595 | ₩34,884 | ₩34,421 | ₩34,715 | +0.34% | 7.7천 |
|---|
| 2026.03.18 | ₩34,890 | ₩35,165 | ₩34,823 | ₩34,823 | -0.19% | 1.1만 |
|---|
| 2026.03.17 | ₩34,716 | ₩34,955 | ₩34,702 | ₩34,823 | +0.31% | 6.2천 |
|---|
| 2026.03.16 | ₩34,796 | ₩34,796 | ₩34,515 | ₩34,609 | -0.54% | 6.3천 |
|---|
| 2026.03.13 | ₩34,906 | ₩35,039 | ₩34,515 | ₩34,528 | -1.08% | 5.4천 |
|---|
| 2026.03.12 | ₩34,662 | ₩35,024 | ₩34,571 | ₩34,676 | +0.04% | 1.2만 |
|---|
| 2026.03.11 | ₩34,756 | ₩35,051 | ₩34,756 | ₩34,862 | +0.30% | 3.4만 |
|---|
| 2026.03.10 | ₩35,373 | ₩35,373 | ₩34,723 | ₩34,863 | -1.44% | 9.6천 |
|---|
| 2026.03.09 | ₩35,225 | ₩35,467 | ₩34,890 | ₩35,427 | +0.57% | 1.2만 |
|---|
| 2026.03.06 | ₩34,582 | ₩35,474 | ₩34,582 | ₩35,266 | +1.98% | 9천 |
|---|
| 2026.03.05 | ₩34,863 | ₩35,225 | ₩34,421 | ₩34,837 | -0.08% | 7.6천 |
|---|
| 2026.03.04 | ₩34,796 | ₩35,105 | ₩34,555 | ₩35,051 | +0.73% | 1.2만 |
|---|
| 2026.03.03 | ₩34,287 | ₩34,790 | ₩33,871 | ₩34,689 | +1.17% | 1.1만 |
|---|
| 2026.03.02 | ₩34,300 | ₩34,870 | ₩34,300 | ₩34,770 | +1.37% | 1.8만 |
|---|
| 2026.02.27 | ₩33,335 | ₩33,750 | ₩33,335 | ₩33,750 | +1.25% | 3.7천 |
|---|
| 2026.02.26 | ₩33,405 | ₩33,764 | ₩33,405 | ₩33,764 | +1.08% | 9.2천 |
|---|
| 2026.02.25 | ₩33,160 | ₩33,160 | ₩32,906 | ₩33,093 | -0.20% | 5천 |
|---|
| 2026.02.24 | ₩32,638 | ₩33,053 | ₩32,428 | ₩32,906 | +0.82% | 1만 |
|---|
| 2026.02.23 | ₩33,134 | ₩33,147 | ₩32,624 | ₩32,675 | -1.38% | 4.6천 |
|---|
| 2026.02.20 | ₩34,180 | ₩34,365 | ₩33,540 | ₩33,540 | -1.87% | 6.4천 |
|---|
| 2026.02.19 | ₩33,831 | ₩34,318 | ₩33,831 | ₩34,318 | +1.44% | 6.7천 |
|---|
| 2026.02.18 | ₩33,512 | ₩34,004 | ₩33,512 | ₩33,893 | +1.14% | 6.4천 |
|---|
| 2026.02.17 | ₩33,388 | ₩33,603 | ₩33,388 | ₩33,584 | +0.59% | 3.8천 |
|---|
| 2026.02.13 | ₩33,724 | ₩34,025 | ₩33,724 | ₩33,858 | +0.40% | 4.9천 |
|---|
| 2026.02.12 | ₩33,697 | ₩33,791 | ₩33,040 | ₩33,249 | -1.33% | 5.9천 |
|---|
| 2026.02.11 | ₩33,698 | ₩33,698 | ₩33,254 | ₩33,429 | -0.80% | 6.6천 |
|---|
| 2026.02.10 | ₩34,260 | ₩34,260 | ₩33,925 | ₩33,931 | -0.96% | 7.2천 |
|---|
| 2026.02.09 | ₩33,576 | ₩34,233 | ₩33,576 | ₩34,161 | +1.74% | 7.5천 |
|---|
| 2026.02.06 | ₩33,013 | ₩33,576 | ₩33,000 | ₩33,576 | +1.71% | 1만 |
|---|
| 2026.02.05 | ₩33,147 | ₩33,509 | ₩32,483 | ₩32,597 | -1.66% | 1.9만 |
|---|
| 2026.02.04 | ₩34,501 | ₩34,501 | ₩33,053 | ₩33,402 | -3.19% | 2.3만 |
|---|
| 2026.02.03 | ₩34,810 | ₩34,810 | ₩34,072 | ₩34,515 | -0.85% | 1.4만 |
|---|
| 2026.02.02 | ₩34,528 | ₩34,729 | ₩34,515 | ₩34,528 | 0.00% | 1.5만 |
|---|
| 2026.01.30 | ₩34,702 | ₩35,035 | ₩34,475 | ₩34,475 | -0.66% | 1.6만 |
|---|
| 2026.01.29 | ₩35,722 | ₩35,722 | ₩34,756 | ₩34,957 | -2.14% | 2.8만 |
|---|
| 2026.01.28 | ₩36,298 | ₩36,298 | ₩35,696 | ₩35,722 | -1.59% | 2.3만 |
|---|
| 2026.01.27 | ₩36,030 | ₩36,273 | ₩35,963 | ₩36,177 | +0.41% | 1.9만 |
|---|
| 2026.01.26 | ₩35,695 | ₩35,789 | ₩35,628 | ₩35,681 | -0.04% | 2.6만 |
|---|
| 2026.01.23 | ₩35,789 | ₩35,976 | ₩35,561 | ₩35,628 | -0.45% | 2.6만 |
|---|
| 2026.01.22 | ₩35,748 | ₩35,748 | ₩35,435 | ₩35,641 | -0.30% | 2.3만 |
|---|
| 2026.01.21 | ₩35,386 | ₩35,641 | ₩35,036 | ₩35,400 | +0.04% | 3만 |
|---|
| 2026.01.20 | ₩35,655 | ₩35,923 | ₩35,252 | ₩35,252 | -1.13% | 9.8만 |
|---|
| 2026.01.16 | ₩36,151 | ₩36,271 | ₩35,856 | ₩36,110 | -0.11% | 3.8만 |
|---|
| 2026.01.15 | ₩36,043 | ₩36,179 | ₩35,802 | ₩36,000 | -0.12% | 4.3만 |
|---|
| 2026.01.14 | ₩35,641 | ₩35,881 | ₩35,487 | ₩35,881 | +0.67% | 7.6만 |
|---|
| 2026.01.13 | ₩36,003 | ₩36,003 | ₩35,613 | ₩35,748 | -0.71% | 6.6만 |
|---|
| 2026.01.12 | ₩35,467 | ₩35,829 | ₩35,343 | ₩35,829 | +1.02% | 10.9만 |
|---|
| 2026.01.09 | ₩35,145 | ₩35,547 | ₩34,884 | ₩35,547 | +1.14% | 8.9만 |
|---|
| 2026.01.08 | ₩35,561 | ₩35,587 | ₩34,555 | ₩34,917 | -1.81% | 12.4만 |
|---|
| 2026.01.07 | ₩34,863 | ₩35,246 | ₩34,512 | ₩34,689 | -0.50% | 10.4만 |
|---|
| 2026.01.06 | ₩34,394 | ₩35,038 | ₩34,193 | ₩35,038 | +1.87% | 6.8만 |
|---|
| 2026.01.05 | ₩33,724 | ₩34,099 | ₩33,549 | ₩34,032 | +0.91% | 3.4만 |
|---|
| 2026.01.02 | ₩33,362 | ₩33,362 | ₩32,765 | ₩33,061 | -0.90% | 1.3만 |
|---|
| 2025.12.31 | ₩33,724 | ₩33,764 | ₩33,053 | ₩33,053 | -1.99% | 4.4만 |
|---|
| 2025.12.30 | ₩33,442 | ₩34,448 | ₩33,375 | ₩33,378 | -0.19% | 6.5만 |
|---|