시장 데이터를 불러오는 중
전체 종목
Truth Social American Security & Defense ETF 과거 주가
Truth Social American Security & Defense ETF · TSSD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Truth Social American Security & Defense ETF · TSSD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩42,269 | ₩42,269 | ₩42,269 | ₩42,269 | 0.00% | 200 |
| 2026.10.08 | ₩40,990 | ₩40,990 | ₩40,990 | ₩40,990 | 0.00% | 400 |
| 2026.10.07 | ₩40,843 | ₩40,843 | ₩40,753 | ₩40,753 | -0.22% | 400 |
| 2026.10.06 | ₩41,862 | ₩41,862 | ₩41,648 | ₩41,648 | -0.51% | 600 |
| 2026.10.05 | ₩41,071 | ₩41,165 | ₩41,071 | ₩41,126 | +0.13% | 800 |
| 2026.10.02 | ₩40,789 | ₩40,799 | ₩40,789 | ₩40,799 | +0.02% | 500 |
| 2026.10.01 | ₩40,642 | ₩40,789 | ₩40,521 | ₩40,695 | +0.13% | 1.7천 |
| 2026.09.30 | ₩40,575 | ₩40,977 | ₩40,534 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,534 |
| -0.10% |
| 1.1천 |
| 2026.09.29 | ₩40,333 | ₩40,400 | ₩40,333 | ₩40,400 | +0.17% | 500 |
|---|
| 2026.09.28 | ₩40,306 | ₩40,619 | ₩40,306 | ₩40,508 | +0.50% | 2.7천 |
|---|
| 2026.09.25 | ₩40,575 | ₩40,575 | ₩40,381 | ₩40,381 | -0.48% | 500 |
|---|
| 2026.09.24 | ₩41,379 | ₩41,473 | ₩41,178 | ₩41,178 | -0.49% | 700 |
|---|
| 2026.09.23 | ₩41,205 | ₩41,460 | ₩41,205 | ₩41,460 | +0.62% | 300 |
|---|
| 2026.09.22 | ₩40,749 | ₩40,816 | ₩40,749 | ₩40,816 | +0.16% | 600 |
|---|
| 2026.09.21 | ₩39,984 | ₩41,084 | ₩39,984 | ₩41,084 | +2.75% | 1.7천 |
|---|
| 2026.09.18 | ₩40,642 | ₩40,642 | ₩39,850 | ₩40,080 | -1.38% | 3.3천 |
|---|
| 2026.09.17 | ₩40,601 | ₩40,628 | ₩40,601 | ₩40,628 | +0.07% | 400 |
|---|
| 2026.09.16 | ₩40,387 | ₩40,655 | ₩40,387 | ₩40,467 | +0.20% | 1.6천 |
|---|
| 2026.09.15 | ₩40,072 | ₩40,662 | ₩39,971 | ₩40,447 | +0.94% | 2.9천 |
|---|
| 2026.09.14 | ₩40,320 | ₩40,628 | ₩40,320 | ₩40,628 | +0.77% | 700 |
|---|
| 2026.09.11 | ₩38,529 | ₩38,529 | ₩38,469 | ₩38,482 | -0.12% | 1.2천 |
|---|
| 2026.09.10 | ₩38,576 | ₩38,898 | ₩38,576 | ₩38,666 | +0.23% | 900 |
|---|
| 2026.09.09 | ₩38,885 | ₩38,885 | ₩38,750 | ₩38,750 | -0.34% | 800 |
|---|
| 2026.09.08 | ₩38,657 | ₩38,793 | ₩38,657 | ₩38,793 | +0.35% | 300 |
|---|
| 2026.09.04 | ₩39,220 | ₩39,220 | ₩38,965 | ₩38,992 | -0.58% | 900 |
|---|
| 2026.09.03 | ₩39,247 | ₩39,495 | ₩39,247 | ₩39,495 | +0.63% | 500 |
|---|
| 2026.09.02 | ₩38,536 | ₩38,643 | ₩38,536 | ₩38,643 | +0.28% | 600 |
|---|
| 2026.09.01 | ₩40,923 | ₩40,923 | ₩39,931 | ₩39,944 | -2.39% | 1천 |
|---|
| 2026.08.31 | ₩41,232 | ₩41,420 | ₩41,232 | ₩41,342 | +0.27% | 700 |
|---|
| 2026.08.28 | ₩41,822 | ₩41,822 | ₩41,111 | ₩41,165 | -1.57% | 7.5천 |
|---|
| 2026.08.27 | ₩41,286 | ₩41,829 | ₩41,286 | ₩41,829 | +1.32% | 500 |
|---|
| 2026.08.26 | ₩38,911 | ₩39,837 | ₩38,911 | ₩39,837 | +2.38% | 4천 |
|---|
| 2026.08.25 | ₩39,475 | ₩39,475 | ₩39,186 | ₩39,284 | -0.48% | 500 |
|---|
| 2026.08.24 | ₩39,823 | ₩39,877 | ₩39,649 | ₩39,649 | -0.44% | 800 |
|---|
| 2026.08.21 | ₩40,423 | ₩40,423 | ₩40,423 | ₩40,423 | 0.00% | 400 |
|---|
| 2026.08.20 | ₩39,984 | ₩39,984 | ₩39,984 | ₩39,984 | 0.00% | 300 |
|---|
| 2026.08.19 | ₩41,259 | ₩41,259 | ₩41,259 | ₩41,259 | 0.00% | 300 |
|---|
| 2026.08.18 | ₩42,117 | ₩42,117 | ₩41,768 | ₩41,916 | -0.48% | 1.1천 |
|---|
| 2026.08.17 | ₩41,876 | ₩41,876 | ₩41,876 | ₩41,876 | 0.00% | 700 |
|---|
| 2026.08.14 | ₩42,667 | ₩42,667 | ₩42,667 | ₩42,667 | 0.00% | 500 |
|---|
| 2026.08.13 | ₩42,935 | ₩43,123 | ₩42,566 | ₩43,123 | +0.44% | 2천 |
|---|
| 2026.08.12 | ₩42,493 | ₩42,546 | ₩42,493 | ₩42,546 | +0.13% | 1.2천 |
|---|
| 2026.08.11 | ₩42,345 | ₩42,694 | ₩42,345 | ₩42,573 | +0.54% | 2.6천 |
|---|
| 2026.08.10 | ₩42,533 | ₩42,774 | ₩42,506 | ₩42,587 | +0.13% | 2.5천 |
|---|
| 2026.08.07 | ₩41,393 | ₩41,664 | ₩41,326 | ₩41,664 | +0.65% | 1.4천 |
|---|
| 2026.08.06 | ₩40,601 | ₩40,728 | ₩40,601 | ₩40,728 | +0.31% | 700 |
|---|
| 2026.08.05 | ₩41,621 | ₩41,621 | ₩41,084 | ₩41,084 | -1.29% | 1.2천 |
|---|
| 2026.08.04 | ₩40,092 | ₩41,366 | ₩40,092 | ₩41,366 | +3.18% | 2.6천 |
|---|
| 2026.08.03 | ₩39,421 | ₩39,421 | ₩39,408 | ₩39,408 | -0.03% | 800 |
|---|
| 2026.07.31 | ₩37,758 | ₩38,508 | ₩37,758 | ₩38,508 | +1.99% | 700 |
|---|
| 2026.07.30 | ₩37,557 | ₩37,892 | ₩37,221 | ₩37,892 | +0.89% | 3.1천 |
|---|
| 2026.07.29 | ₩37,624 | ₩37,671 | ₩37,500 | ₩37,500 | -0.33% | 700 |
|---|
| 2026.07.28 | ₩38,241 | ₩38,297 | ₩38,241 | ₩38,297 | +0.15% | 800 |
|---|
| 2026.07.27 | ₩38,348 | ₩38,402 | ₩38,348 | ₩38,395 | +0.12% | 800 |
|---|
| 2026.07.24 | ₩37,959 | ₩38,040 | ₩37,959 | ₩37,960 | +0.00% | 2.4천 |
|---|
| 2026.07.23 | ₩37,825 | ₩37,994 | ₩37,689 | ₩37,689 | -0.36% | 900 |
|---|
| 2026.07.22 | ₩37,825 | ₩37,825 | ₩37,447 | ₩37,447 | -1.00% | 600 |
|---|
| 2026.07.21 | ₩38,093 | ₩38,093 | ₩37,763 | ₩37,763 | -0.87% | 500 |
|---|
| 2026.07.20 | ₩38,415 | ₩38,589 | ₩38,152 | ₩38,152 | -0.68% | 700 |
|---|
| 2026.07.17 | ₩37,972 | ₩38,603 | ₩37,972 | ₩38,268 | +0.78% | 1.8천 |
|---|
| 2026.07.16 | ₩38,482 | ₩38,482 | ₩38,321 | ₩38,321 | -0.42% | 900 |
|---|
| 2026.07.15 | ₩38,630 | ₩38,771 | ₩38,616 | ₩38,616 | -0.03% | 7.3천 |
|---|
| 2026.07.14 | ₩38,630 | ₩39,059 | ₩38,630 | ₩38,936 | +0.79% | 3.1천 |
|---|
| 2026.07.13 | ₩37,892 | ₩37,962 | ₩37,825 | ₩37,962 | +0.18% | 1천 |
|---|
| 2026.07.10 | ₩37,959 | ₩38,053 | ₩37,852 | ₩38,040 | +0.21% | 1.4만 |
|---|
| 2026.07.09 | ₩38,053 | ₩38,665 | ₩38,053 | ₩38,665 | +1.61% | 2.4천 |
|---|
| 2026.07.08 | ₩38,214 | ₩38,400 | ₩38,207 | ₩38,400 | +0.49% | 2.2천 |
|---|
| 2026.07.07 | ₩39,046 | ₩39,046 | ₩38,992 | ₩38,992 | -0.14% | 1.4천 |
|---|
| 2026.07.06 | ₩38,549 | ₩39,502 | ₩38,549 | ₩39,394 | +2.19% | 3.6천 |
|---|
| 2026.07.02 | ₩38,952 | ₩38,952 | ₩38,643 | ₩38,737 | -0.55% | 2천 |
|---|
| 2026.07.01 | ₩37,691 | ₩38,536 | ₩37,691 | ₩38,227 | +1.42% | 3.3천 |
|---|
| 2026.06.30 | ₩36,886 | ₩37,431 | ₩36,886 | ₩37,431 | +1.48% | 1.4천 |
|---|
| 2026.06.29 | ₩36,075 | ₩36,658 | ₩36,075 | ₩36,561 | +1.35% | 3.3천 |
|---|
| 2026.06.26 | ₩35,437 | ₩35,671 | ₩35,437 | ₩35,671 | +0.66% | 1.2천 |
|---|
| 2026.06.25 | ₩34,887 | ₩35,310 | ₩34,887 | ₩34,914 | +0.08% | 1.8천 |
|---|
| 2026.06.24 | ₩35,323 | ₩35,323 | ₩34,901 | ₩34,901 | -1.20% | 2.2천 |
|---|
| 2026.06.23 | ₩35,250 | ₩35,518 | ₩35,250 | ₩35,330 | +0.23% | 2.2천 |
|---|
| 2026.06.22 | ₩35,263 | ₩35,263 | ₩34,914 | ₩34,914 | -0.99% | 2.8천 |
|---|
| 2026.06.18 | ₩35,384 | ₩35,802 | ₩35,384 | ₩35,802 | +1.18% | 3.5천 |
|---|
| 2026.06.17 | ₩36,323 | ₩36,631 | ₩36,202 | ₩36,202 | -0.33% | 3.7천 |
|---|
| 2026.06.16 | ₩36,336 | ₩36,430 | ₩36,316 | ₩36,376 | +0.11% | 3.2천 |
|---|
| 2026.06.15 | ₩36,618 | ₩36,618 | ₩36,403 | ₩36,537 | -0.22% | 2.9천 |
|---|
| 2026.06.12 | ₩36,604 | ₩36,604 | ₩36,296 | ₩36,380 | -0.61% | 2.5천 |
|---|
| 2026.06.11 | ₩35,987 | ₩36,623 | ₩35,987 | ₩36,578 | +1.64% | 2.1천 |
|---|
| 2026.06.10 | ₩35,625 | ₩35,746 | ₩35,303 | ₩35,303 | -0.90% | 2.4천 |
|---|
| 2026.06.09 | ₩35,840 | ₩35,840 | ₩34,955 | ₩35,786 | -0.15% | 4.4천 |
|---|
| 2026.06.08 | ₩36,510 | ₩36,591 | ₩36,081 | ₩36,081 | -1.18% | 3.2천 |
|---|
| 2026.06.05 | ₩37,288 | ₩37,288 | ₩36,430 | ₩36,457 | -2.23% | 1.5천 |
|---|
| 2026.06.04 | ₩36,873 | ₩37,624 | ₩36,873 | ₩37,597 | +1.96% | 3.8천 |
|---|
| 2026.06.03 | ₩37,718 | ₩37,718 | ₩37,208 | ₩37,208 | -1.35% | 5천 |
|---|
| 2026.06.02 | ₩37,798 | ₩38,214 | ₩37,771 | ₩38,187 | +1.03% | 5.8천 |
|---|
| 2026.06.01 | ₩37,665 | ₩38,348 | ₩37,665 | ₩38,348 | +1.81% | 7.6천 |
|---|
| 2026.05.29 | ₩36,879 | ₩37,479 | ₩36,873 | ₩37,479 | +1.63% | 4.1천 |
|---|
| 2026.05.28 | ₩35,880 | ₩36,443 | ₩35,880 | ₩36,418 | +1.50% | 5.1천 |
|---|
| 2026.05.27 | ₩35,518 | ₩35,518 | ₩35,305 | ₩35,305 | -0.60% | 2.7천 |
|---|
| 2026.05.26 | ₩36,028 | ₩36,282 | ₩35,867 | ₩36,148 | +0.34% | 1.1만 |
|---|
| 2026.05.22 | ₩35,424 | ₩35,939 | ₩35,424 | ₩35,939 | +1.45% | 5.5천 |
|---|
| 2026.05.21 | ₩35,209 | ₩35,290 | ₩35,102 | ₩35,290 | +0.23% | 8.4천 |
|---|
| 2026.05.20 | ₩34,579 | ₩35,263 | ₩34,579 | ₩35,250 | +1.94% | 4.8천 |
|---|
| 2026.05.19 | ₩34,874 | ₩35,008 | ₩34,767 | ₩34,767 | -0.31% | 6.4천 |
|---|
| 2026.05.18 | ₩34,364 | ₩34,981 | ₩34,364 | ₩34,981 | +1.80% | 8.7천 |
|---|
| 2026.05.15 | ₩34,257 | ₩34,405 | ₩34,203 | ₩34,203 | -0.16% | 5.5천 |
|---|
| 2026.05.14 | ₩33,989 | ₩34,492 | ₩33,989 | ₩34,456 | +1.37% | 5.8천 |
|---|
| 2026.05.13 | ₩33,452 | ₩33,986 | ₩33,345 | ₩33,986 | +1.60% | 3.2천 |
|---|
| 2026.05.12 | ₩33,640 | ₩33,792 | ₩33,479 | ₩33,792 | +0.45% | 2.7천 |
|---|
| 2026.05.11 | ₩33,439 | ₩33,717 | ₩33,439 | ₩33,717 | +0.83% | 4.4천 |
|---|
| 2026.05.08 | ₩33,332 | ₩33,506 | ₩33,036 | ₩33,506 | +0.52% | 6.5천 |
|---|
| 2026.05.07 | ₩33,264 | ₩33,546 | ₩33,238 | ₩33,425 | +0.48% | 6.7천 |
|---|
| 2026.05.06 | ₩32,446 | ₩32,741 | ₩32,446 | ₩32,728 | +0.87% | 5.6천 |
|---|
| 2026.05.05 | ₩32,916 | ₩32,916 | ₩32,513 | ₩32,540 | -1.14% | 3.1천 |
|---|
| 2026.05.04 | ₩32,849 | ₩33,030 | ₩32,780 | ₩32,780 | -0.21% | 2.7천 |
|---|
| 2026.05.01 | ₩32,580 | ₩32,594 | ₩32,312 | ₩32,487 | -0.29% | 9.6천 |
|---|
| 2026.04.30 | ₩32,084 | ₩32,326 | ₩31,863 | ₩32,312 | +0.71% | 3.7천 |
|---|
| 2026.04.29 | ₩32,072 | ₩32,122 | ₩31,963 | ₩32,122 | +0.15% | 3.2천 |
|---|
| 2026.04.28 | ₩32,312 | ₩32,312 | ₩32,017 | ₩32,213 | -0.31% | 1.6천 |
|---|
| 2026.04.27 | ₩32,017 | ₩32,419 | ₩32,017 | ₩32,218 | +0.63% | 6.3천 |
|---|
| 2026.04.24 | ₩32,245 | ₩32,245 | ₩31,829 | ₩32,098 | -0.46% | 5.6천 |
|---|
| 2026.04.23 | ₩32,433 | ₩32,607 | ₩32,084 | ₩32,367 | -0.20% | 2.7천 |
|---|
| 2026.04.22 | ₩33,412 | ₩33,425 | ₩32,983 | ₩33,159 | -0.76% | 4.2천 |
|---|
| 2026.04.21 | ₩33,734 | ₩33,734 | ₩33,197 | ₩33,197 | -1.59% | 5.7천 |
|---|
| 2026.04.20 | ₩33,412 | ₩33,613 | ₩33,345 | ₩33,439 | +0.08% | 1.1만 |
|---|
| 2026.04.17 | ₩33,680 | ₩33,881 | ₩33,412 | ₩33,425 | -0.76% | 9.5천 |
|---|
| 2026.04.16 | ₩33,425 | ₩33,493 | ₩33,291 | ₩33,399 | -0.08% | 3.3천 |
|---|
| 2026.04.15 | ₩33,117 | ₩33,305 | ₩33,104 | ₩33,305 | +0.57% | 4.7천 |
|---|
| 2026.04.14 | ₩33,104 | ₩33,104 | ₩32,721 | ₩32,876 | -0.69% | 3.3천 |
|---|
| 2026.04.13 | ₩32,138 | ₩32,924 | ₩32,138 | ₩32,924 | +2.45% | 1.5천 |
|---|
| 2026.04.10 | ₩33,023 | ₩33,023 | ₩31,984 | ₩32,017 | -3.05% | 3.7천 |
|---|
| 2026.04.09 | ₩33,680 | ₩33,680 | ₩33,010 | ₩33,016 | -1.97% | 2천 |
|---|
| 2026.04.08 | ₩34,418 | ₩34,418 | ₩33,935 | ₩34,069 | -1.01% | 4.7천 |
|---|
| 2026.04.07 | ₩33,627 | ₩33,801 | ₩33,425 | ₩33,801 | +0.52% | 3.1천 |
|---|
| 2026.04.06 | ₩33,560 | ₩33,774 | ₩33,560 | ₩33,774 | +0.64% | 2.6천 |
|---|
| 2026.04.02 | ₩32,916 | ₩33,573 | ₩32,916 | ₩33,573 | +2.00% | 2.6천 |
|---|
| 2026.04.01 | ₩33,036 | ₩33,281 | ₩33,036 | ₩33,157 | +0.37% | 4.2천 |
|---|
| 2026.03.31 | ₩32,285 | ₩32,808 | ₩32,285 | ₩32,767 | +1.49% | 1.7천 |
|---|
| 2026.03.30 | ₩32,366 | ₩32,446 | ₩31,749 | ₩31,816 | -1.70% | 4.1천 |
|---|
| 2026.03.27 | ₩32,835 | ₩32,835 | ₩32,359 | ₩32,359 | -1.45% | 7.4천 |
|---|
| 2026.03.26 | ₩33,533 | ₩33,888 | ₩33,311 | ₩33,315 | -0.65% | 3.3천 |
|---|
| 2026.03.25 | ₩33,928 | ₩34,029 | ₩33,761 | ₩33,793 | -0.40% | 4.8천 |
|---|
| 2026.03.24 | ₩33,908 | ₩33,908 | ₩33,510 | ₩33,510 | -1.17% | 4.5천 |
|---|
| 2026.03.23 | ₩34,291 | ₩34,700 | ₩34,203 | ₩34,203 | -0.25% | 2.6만 |
|---|
| 2026.03.20 | ₩34,700 | ₩34,700 | ₩33,808 | ₩34,002 | -2.01% | 1.3만 |
|---|
| 2026.03.19 | ₩34,606 | ₩34,894 | ₩34,431 | ₩34,725 | +0.34% | 7.7천 |
|---|
| 2026.03.18 | ₩34,901 | ₩35,176 | ₩34,834 | ₩34,834 | -0.19% | 1.1만 |
|---|
| 2026.03.17 | ₩34,727 | ₩34,965 | ₩34,713 | ₩34,834 | +0.31% | 6.2천 |
|---|
| 2026.03.16 | ₩34,807 | ₩34,807 | ₩34,525 | ₩34,619 | -0.54% | 6.3천 |
|---|
| 2026.03.13 | ₩34,917 | ₩35,050 | ₩34,525 | ₩34,539 | -1.08% | 5.4천 |
|---|
| 2026.03.12 | ₩34,673 | ₩35,035 | ₩34,582 | ₩34,686 | +0.04% | 1.2만 |
|---|
| 2026.03.11 | ₩34,767 | ₩35,062 | ₩34,767 | ₩34,873 | +0.30% | 3.4만 |
|---|
| 2026.03.10 | ₩35,384 | ₩35,384 | ₩34,733 | ₩34,874 | -1.44% | 9.6천 |
|---|
| 2026.03.09 | ₩35,236 | ₩35,478 | ₩34,901 | ₩35,437 | +0.57% | 1.2만 |
|---|
| 2026.03.06 | ₩34,592 | ₩35,484 | ₩34,592 | ₩35,276 | +1.98% | 9천 |
|---|
| 2026.03.05 | ₩34,874 | ₩35,236 | ₩34,431 | ₩34,847 | -0.08% | 7.6천 |
|---|
| 2026.03.04 | ₩34,807 | ₩35,115 | ₩34,566 | ₩35,062 | +0.73% | 1.2만 |
|---|
| 2026.03.03 | ₩34,297 | ₩34,800 | ₩33,881 | ₩34,700 | +1.17% | 1.1만 |
|---|
| 2026.03.02 | ₩34,311 | ₩34,881 | ₩34,311 | ₩34,780 | +1.37% | 1.8만 |
|---|
| 2026.02.27 | ₩33,345 | ₩33,761 | ₩33,345 | ₩33,761 | +1.25% | 3.7천 |
|---|
| 2026.02.26 | ₩33,415 | ₩33,774 | ₩33,415 | ₩33,774 | +1.08% | 9.2천 |
|---|
| 2026.02.25 | ₩33,171 | ₩33,171 | ₩32,916 | ₩33,104 | -0.20% | 5천 |
|---|
| 2026.02.24 | ₩32,647 | ₩33,063 | ₩32,438 | ₩32,916 | +0.82% | 1만 |
|---|
| 2026.02.23 | ₩33,144 | ₩33,157 | ₩32,634 | ₩32,685 | -1.38% | 4.6천 |
|---|
| 2026.02.20 | ₩34,190 | ₩34,375 | ₩33,550 | ₩33,550 | -1.87% | 6.4천 |
|---|
| 2026.02.19 | ₩33,841 | ₩34,328 | ₩33,841 | ₩34,328 | +1.44% | 6.7천 |
|---|
| 2026.02.18 | ₩33,522 | ₩34,014 | ₩33,522 | ₩33,903 | +1.14% | 6.4천 |
|---|
| 2026.02.17 | ₩33,399 | ₩33,613 | ₩33,399 | ₩33,594 | +0.59% | 3.8천 |
|---|
| 2026.02.13 | ₩33,734 | ₩34,036 | ₩33,734 | ₩33,868 | +0.40% | 4.9천 |
|---|
| 2026.02.12 | ₩33,707 | ₩33,801 | ₩33,050 | ₩33,259 | -1.33% | 5.9천 |
|---|
| 2026.02.11 | ₩33,708 | ₩33,708 | ₩33,264 | ₩33,439 | -0.80% | 6.6천 |
|---|
| 2026.02.10 | ₩34,270 | ₩34,270 | ₩33,935 | ₩33,942 | -0.96% | 7.2천 |
|---|
| 2026.02.09 | ₩33,586 | ₩34,244 | ₩33,586 | ₩34,171 | +1.74% | 7.5천 |
|---|
| 2026.02.06 | ₩33,023 | ₩33,586 | ₩33,010 | ₩33,586 | +1.71% | 1만 |
|---|
| 2026.02.05 | ₩33,157 | ₩33,519 | ₩32,493 | ₩32,607 | -1.66% | 1.9만 |
|---|
| 2026.02.04 | ₩34,512 | ₩34,512 | ₩33,063 | ₩33,412 | -3.19% | 2.3만 |
|---|
| 2026.02.03 | ₩34,820 | ₩34,820 | ₩34,083 | ₩34,525 | -0.85% | 1.4만 |
|---|
| 2026.02.02 | ₩34,539 | ₩34,740 | ₩34,525 | ₩34,539 | 0.00% | 1.5만 |
|---|
| 2026.01.30 | ₩34,713 | ₩35,046 | ₩34,485 | ₩34,485 | -0.66% | 1.6만 |
|---|
| 2026.01.29 | ₩35,732 | ₩35,732 | ₩34,767 | ₩34,968 | -2.14% | 2.8만 |
|---|
| 2026.01.28 | ₩36,309 | ₩36,309 | ₩35,707 | ₩35,732 | -1.59% | 2.3만 |
|---|
| 2026.01.27 | ₩36,041 | ₩36,284 | ₩35,974 | ₩36,189 | +0.41% | 1.9만 |
|---|
| 2026.01.26 | ₩35,706 | ₩35,800 | ₩35,639 | ₩35,692 | -0.04% | 2.6만 |
|---|
| 2026.01.23 | ₩35,800 | ₩35,987 | ₩35,572 | ₩35,639 | -0.45% | 2.6만 |
|---|
| 2026.01.22 | ₩35,759 | ₩35,759 | ₩35,445 | ₩35,652 | -0.30% | 2.3만 |
|---|
| 2026.01.21 | ₩35,397 | ₩35,652 | ₩35,047 | ₩35,411 | +0.04% | 3만 |
|---|
| 2026.01.20 | ₩35,665 | ₩35,934 | ₩35,263 | ₩35,263 | -1.13% | 9.8만 |
|---|
| 2026.01.16 | ₩36,162 | ₩36,282 | ₩35,867 | ₩36,121 | -0.11% | 3.8만 |
|---|
| 2026.01.15 | ₩36,054 | ₩36,190 | ₩35,813 | ₩36,011 | -0.12% | 4.3만 |
|---|
| 2026.01.14 | ₩35,652 | ₩35,892 | ₩35,498 | ₩35,892 | +0.67% | 7.6만 |
|---|
| 2026.01.13 | ₩36,014 | ₩36,014 | ₩35,624 | ₩35,759 | -0.71% | 6.6만 |
|---|
| 2026.01.12 | ₩35,478 | ₩35,840 | ₩35,354 | ₩35,840 | +1.02% | 10.9만 |
|---|
| 2026.01.09 | ₩35,156 | ₩35,558 | ₩34,894 | ₩35,558 | +1.14% | 8.9만 |
|---|
| 2026.01.08 | ₩35,572 | ₩35,598 | ₩34,566 | ₩34,928 | -1.81% | 12.4만 |
|---|
| 2026.01.07 | ₩34,874 | ₩35,256 | ₩34,523 | ₩34,700 | -0.50% | 10.4만 |
|---|
| 2026.01.06 | ₩34,405 | ₩35,048 | ₩34,203 | ₩35,048 | +1.87% | 6.8만 |
|---|
| 2026.01.05 | ₩33,734 | ₩34,110 | ₩33,560 | ₩34,042 | +0.91% | 3.4만 |
|---|
| 2026.01.02 | ₩33,372 | ₩33,372 | ₩32,775 | ₩33,071 | -0.90% | 1.3만 |
|---|
| 2025.12.31 | ₩33,734 | ₩33,774 | ₩33,063 | ₩33,063 | -1.99% | 4.4만 |
|---|
| 2025.12.30 | ₩33,452 | ₩34,458 | ₩33,385 | ₩33,388 | -0.19% | 6.5만 |
|---|