시장 데이터를 불러오는 중
전체 종목
Truth Social American Security & Defense ETF 과거 주가
Truth Social American Security & Defense ETF · TSSD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Truth Social American Security & Defense ETF · TSSD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩42,113 | ₩42,113 | ₩42,113 | ₩42,113 | 0.00% | 200 |
| 2026.10.08 | ₩40,840 | ₩40,840 | ₩40,840 | ₩40,840 | 0.00% | 400 |
| 2026.10.07 | ₩40,693 | ₩40,693 | ₩40,603 | ₩40,603 | -0.22% | 400 |
| 2026.10.06 | ₩41,708 | ₩41,708 | ₩41,495 | ₩41,495 | -0.51% | 600 |
| 2026.10.05 | ₩40,920 | ₩41,014 | ₩40,920 | ₩40,975 | +0.13% | 800 |
| 2026.10.02 | ₩40,639 | ₩40,649 | ₩40,639 | ₩40,649 | +0.02% | 500 |
| 2026.10.01 | ₩40,492 | ₩40,639 | ₩40,372 | ₩40,546 | +0.13% | 1.7천 |
| 2026.09.30 | ₩40,425 | ₩40,826 | ₩40,385 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,385 |
| -0.10% |
| 1.1천 |
| 2026.09.29 | ₩40,185 | ₩40,252 | ₩40,185 | ₩40,252 | +0.17% | 500 |
|---|
| 2026.09.28 | ₩40,158 | ₩40,470 | ₩40,158 | ₩40,359 | +0.50% | 2.7천 |
|---|
| 2026.09.25 | ₩40,425 | ₩40,425 | ₩40,233 | ₩40,233 | -0.48% | 500 |
|---|
| 2026.09.24 | ₩41,227 | ₩41,321 | ₩41,027 | ₩41,027 | -0.49% | 700 |
|---|
| 2026.09.23 | ₩41,054 | ₩41,308 | ₩41,054 | ₩41,308 | +0.62% | 300 |
|---|
| 2026.09.22 | ₩40,599 | ₩40,666 | ₩40,599 | ₩40,666 | +0.16% | 600 |
|---|
| 2026.09.21 | ₩39,837 | ₩40,933 | ₩39,837 | ₩40,933 | +2.75% | 1.7천 |
|---|
| 2026.09.18 | ₩40,492 | ₩40,492 | ₩39,704 | ₩39,932 | -1.38% | 3.3천 |
|---|
| 2026.09.17 | ₩40,452 | ₩40,479 | ₩40,452 | ₩40,479 | +0.07% | 400 |
|---|
| 2026.09.16 | ₩40,238 | ₩40,506 | ₩40,238 | ₩40,319 | +0.20% | 1.6천 |
|---|
| 2026.09.15 | ₩39,924 | ₩40,512 | ₩39,824 | ₩40,299 | +0.94% | 2.9천 |
|---|
| 2026.09.14 | ₩40,172 | ₩40,479 | ₩40,172 | ₩40,479 | +0.77% | 700 |
|---|
| 2026.09.11 | ₩38,388 | ₩38,388 | ₩38,327 | ₩38,341 | -0.12% | 1.2천 |
|---|
| 2026.09.10 | ₩38,434 | ₩38,755 | ₩38,434 | ₩38,524 | +0.23% | 900 |
|---|
| 2026.09.09 | ₩38,742 | ₩38,742 | ₩38,608 | ₩38,608 | -0.34% | 800 |
|---|
| 2026.09.08 | ₩38,514 | ₩38,651 | ₩38,514 | ₩38,651 | +0.35% | 300 |
|---|
| 2026.09.04 | ₩39,076 | ₩39,076 | ₩38,822 | ₩38,849 | -0.58% | 900 |
|---|
| 2026.09.03 | ₩39,102 | ₩39,350 | ₩39,102 | ₩39,350 | +0.63% | 500 |
|---|
| 2026.09.02 | ₩38,394 | ₩38,501 | ₩38,394 | ₩38,501 | +0.28% | 600 |
|---|
| 2026.09.01 | ₩40,773 | ₩40,773 | ₩39,784 | ₩39,797 | -2.39% | 1천 |
|---|
| 2026.08.31 | ₩41,080 | ₩41,267 | ₩41,080 | ₩41,190 | +0.27% | 700 |
|---|
| 2026.08.28 | ₩41,668 | ₩41,668 | ₩40,960 | ₩41,014 | -1.57% | 7.5천 |
|---|
| 2026.08.27 | ₩41,134 | ₩41,675 | ₩41,134 | ₩41,675 | +1.32% | 500 |
|---|
| 2026.08.26 | ₩38,768 | ₩39,690 | ₩38,768 | ₩39,690 | +2.38% | 4천 |
|---|
| 2026.08.25 | ₩39,330 | ₩39,330 | ₩39,042 | ₩39,140 | -0.48% | 500 |
|---|
| 2026.08.24 | ₩39,677 | ₩39,731 | ₩39,503 | ₩39,503 | -0.44% | 800 |
|---|
| 2026.08.21 | ₩40,274 | ₩40,274 | ₩40,274 | ₩40,274 | 0.00% | 400 |
|---|
| 2026.08.20 | ₩39,837 | ₩39,837 | ₩39,837 | ₩39,837 | 0.00% | 300 |
|---|
| 2026.08.19 | ₩41,107 | ₩41,107 | ₩41,107 | ₩41,107 | 0.00% | 300 |
|---|
| 2026.08.18 | ₩41,962 | ₩41,962 | ₩41,615 | ₩41,762 | -0.48% | 1.1천 |
|---|
| 2026.08.17 | ₩41,722 | ₩41,722 | ₩41,722 | ₩41,722 | 0.00% | 700 |
|---|
| 2026.08.14 | ₩42,510 | ₩42,510 | ₩42,510 | ₩42,510 | 0.00% | 500 |
|---|
| 2026.08.13 | ₩42,778 | ₩42,965 | ₩42,410 | ₩42,965 | +0.44% | 2천 |
|---|
| 2026.08.12 | ₩42,337 | ₩42,390 | ₩42,337 | ₩42,390 | +0.13% | 1.2천 |
|---|
| 2026.08.11 | ₩42,190 | ₩42,537 | ₩42,190 | ₩42,417 | +0.54% | 2.6천 |
|---|
| 2026.08.10 | ₩42,377 | ₩42,617 | ₩42,350 | ₩42,430 | +0.13% | 2.5천 |
|---|
| 2026.08.07 | ₩41,241 | ₩41,511 | ₩41,174 | ₩41,511 | +0.65% | 1.4천 |
|---|
| 2026.08.06 | ₩40,452 | ₩40,578 | ₩40,452 | ₩40,578 | +0.31% | 700 |
|---|
| 2026.08.05 | ₩41,468 | ₩41,468 | ₩40,933 | ₩40,933 | -1.29% | 1.2천 |
|---|
| 2026.08.04 | ₩39,944 | ₩41,214 | ₩39,944 | ₩41,214 | +3.18% | 2.6천 |
|---|
| 2026.08.03 | ₩39,276 | ₩39,276 | ₩39,263 | ₩39,263 | -0.03% | 800 |
|---|
| 2026.07.31 | ₩37,619 | ₩38,366 | ₩37,619 | ₩38,366 | +1.99% | 700 |
|---|
| 2026.07.30 | ₩37,419 | ₩37,753 | ₩37,085 | ₩37,753 | +0.89% | 3.1천 |
|---|
| 2026.07.29 | ₩37,485 | ₩37,532 | ₩37,363 | ₩37,363 | -0.33% | 700 |
|---|
| 2026.07.28 | ₩38,100 | ₩38,156 | ₩38,100 | ₩38,156 | +0.15% | 800 |
|---|
| 2026.07.27 | ₩38,207 | ₩38,261 | ₩38,207 | ₩38,254 | +0.12% | 800 |
|---|
| 2026.07.24 | ₩37,820 | ₩37,900 | ₩37,820 | ₩37,821 | +0.00% | 2.4천 |
|---|
| 2026.07.23 | ₩37,686 | ₩37,854 | ₩37,551 | ₩37,551 | -0.36% | 900 |
|---|
| 2026.07.22 | ₩37,686 | ₩37,686 | ₩37,309 | ₩37,309 | -1.00% | 600 |
|---|
| 2026.07.21 | ₩37,953 | ₩37,953 | ₩37,624 | ₩37,624 | -0.87% | 500 |
|---|
| 2026.07.20 | ₩38,274 | ₩38,448 | ₩38,012 | ₩38,012 | -0.68% | 700 |
|---|
| 2026.07.17 | ₩37,833 | ₩38,461 | ₩37,833 | ₩38,127 | +0.78% | 1.8천 |
|---|
| 2026.07.16 | ₩38,341 | ₩38,341 | ₩38,180 | ₩38,180 | -0.42% | 900 |
|---|
| 2026.07.15 | ₩38,488 | ₩38,628 | ₩38,474 | ₩38,474 | -0.03% | 7.3천 |
|---|
| 2026.07.14 | ₩38,488 | ₩38,915 | ₩38,488 | ₩38,792 | +0.79% | 3.1천 |
|---|
| 2026.07.13 | ₩37,753 | ₩37,822 | ₩37,686 | ₩37,822 | +0.18% | 1천 |
|---|
| 2026.07.10 | ₩37,820 | ₩37,913 | ₩37,713 | ₩37,900 | +0.21% | 1.4만 |
|---|
| 2026.07.09 | ₩37,913 | ₩38,522 | ₩37,913 | ₩38,522 | +1.61% | 2.4천 |
|---|
| 2026.07.08 | ₩38,073 | ₩38,259 | ₩38,067 | ₩38,259 | +0.49% | 2.2천 |
|---|
| 2026.07.07 | ₩38,902 | ₩38,902 | ₩38,849 | ₩38,849 | -0.14% | 1.4천 |
|---|
| 2026.07.06 | ₩38,408 | ₩39,356 | ₩38,408 | ₩39,249 | +2.19% | 3.6천 |
|---|
| 2026.07.02 | ₩38,808 | ₩38,808 | ₩38,501 | ₩38,595 | -0.55% | 2천 |
|---|
| 2026.07.01 | ₩37,552 | ₩38,394 | ₩37,552 | ₩38,087 | +1.42% | 3.3천 |
|---|
| 2026.06.30 | ₩36,750 | ₩37,293 | ₩36,750 | ₩37,293 | +1.48% | 1.4천 |
|---|
| 2026.06.29 | ₩35,942 | ₩36,523 | ₩35,942 | ₩36,427 | +1.35% | 3.3천 |
|---|
| 2026.06.26 | ₩35,307 | ₩35,540 | ₩35,307 | ₩35,540 | +0.66% | 1.2천 |
|---|
| 2026.06.25 | ₩34,759 | ₩35,180 | ₩34,759 | ₩34,786 | +0.08% | 1.8천 |
|---|
| 2026.06.24 | ₩35,194 | ₩35,194 | ₩34,773 | ₩34,773 | -1.20% | 2.2천 |
|---|
| 2026.06.23 | ₩35,120 | ₩35,387 | ₩35,120 | ₩35,200 | +0.23% | 2.2천 |
|---|
| 2026.06.22 | ₩35,133 | ₩35,133 | ₩34,786 | ₩34,786 | -0.99% | 2.8천 |
|---|
| 2026.06.18 | ₩35,254 | ₩35,671 | ₩35,254 | ₩35,671 | +1.18% | 3.5천 |
|---|
| 2026.06.17 | ₩36,189 | ₩36,497 | ₩36,069 | ₩36,069 | -0.33% | 3.7천 |
|---|
| 2026.06.16 | ₩36,203 | ₩36,296 | ₩36,182 | ₩36,243 | +0.11% | 3.2천 |
|---|
| 2026.06.15 | ₩36,483 | ₩36,483 | ₩36,269 | ₩36,403 | -0.22% | 2.9천 |
|---|
| 2026.06.12 | ₩36,470 | ₩36,470 | ₩36,162 | ₩36,247 | -0.61% | 2.5천 |
|---|
| 2026.06.11 | ₩35,855 | ₩36,489 | ₩35,855 | ₩36,443 | +1.64% | 2.1천 |
|---|
| 2026.06.10 | ₩35,494 | ₩35,615 | ₩35,174 | ₩35,174 | -0.90% | 2.4천 |
|---|
| 2026.06.09 | ₩35,708 | ₩35,708 | ₩34,826 | ₩35,655 | -0.15% | 4.4천 |
|---|
| 2026.06.08 | ₩36,376 | ₩36,456 | ₩35,949 | ₩35,949 | -1.18% | 3.2천 |
|---|
| 2026.06.05 | ₩37,151 | ₩37,151 | ₩36,296 | ₩36,323 | -2.23% | 1.5천 |
|---|
| 2026.06.04 | ₩36,737 | ₩37,485 | ₩36,737 | ₩37,459 | +1.96% | 3.8천 |
|---|
| 2026.06.03 | ₩37,579 | ₩37,579 | ₩37,071 | ₩37,071 | -1.35% | 5천 |
|---|
| 2026.06.02 | ₩37,659 | ₩38,073 | ₩37,632 | ₩38,047 | +1.03% | 5.8천 |
|---|
| 2026.06.01 | ₩37,527 | ₩38,207 | ₩37,527 | ₩38,207 | +1.81% | 7.6천 |
|---|
| 2026.05.29 | ₩36,744 | ₩37,341 | ₩36,737 | ₩37,341 | +1.63% | 4.1천 |
|---|
| 2026.05.28 | ₩35,748 | ₩36,309 | ₩35,748 | ₩36,284 | +1.50% | 5.1천 |
|---|
| 2026.05.27 | ₩35,387 | ₩35,387 | ₩35,175 | ₩35,175 | -0.60% | 2.7천 |
|---|
| 2026.05.26 | ₩35,895 | ₩36,149 | ₩35,735 | ₩36,015 | +0.34% | 1.1만 |
|---|
| 2026.05.22 | ₩35,294 | ₩35,807 | ₩35,294 | ₩35,807 | +1.45% | 5.5천 |
|---|
| 2026.05.21 | ₩35,080 | ₩35,160 | ₩34,973 | ₩35,160 | +0.23% | 8.4천 |
|---|
| 2026.05.20 | ₩34,452 | ₩35,133 | ₩34,452 | ₩35,120 | +1.94% | 4.8천 |
|---|
| 2026.05.19 | ₩34,746 | ₩34,880 | ₩34,639 | ₩34,639 | -0.31% | 6.4천 |
|---|
| 2026.05.18 | ₩34,238 | ₩34,853 | ₩34,238 | ₩34,853 | +1.80% | 8.7천 |
|---|
| 2026.05.15 | ₩34,131 | ₩34,278 | ₩34,078 | ₩34,078 | -0.16% | 5.5천 |
|---|
| 2026.05.14 | ₩33,864 | ₩34,365 | ₩33,864 | ₩34,329 | +1.37% | 5.8천 |
|---|
| 2026.05.13 | ₩33,329 | ₩33,861 | ₩33,222 | ₩33,861 | +1.60% | 3.2천 |
|---|
| 2026.05.12 | ₩33,516 | ₩33,667 | ₩33,356 | ₩33,667 | +0.45% | 2.7천 |
|---|
| 2026.05.11 | ₩33,316 | ₩33,593 | ₩33,316 | ₩33,593 | +0.83% | 4.4천 |
|---|
| 2026.05.08 | ₩33,209 | ₩33,383 | ₩32,915 | ₩33,383 | +0.52% | 6.5천 |
|---|
| 2026.05.07 | ₩33,142 | ₩33,423 | ₩33,115 | ₩33,303 | +0.48% | 6.7천 |
|---|
| 2026.05.06 | ₩32,327 | ₩32,621 | ₩32,327 | ₩32,608 | +0.87% | 5.6천 |
|---|
| 2026.05.05 | ₩32,795 | ₩32,795 | ₩32,394 | ₩32,421 | -1.14% | 3.1천 |
|---|
| 2026.05.04 | ₩32,728 | ₩32,908 | ₩32,660 | ₩32,660 | -0.21% | 2.7천 |
|---|
| 2026.05.01 | ₩32,461 | ₩32,474 | ₩32,193 | ₩32,367 | -0.29% | 9.6천 |
|---|
| 2026.04.30 | ₩31,966 | ₩32,207 | ₩31,746 | ₩32,193 | +0.71% | 3.7천 |
|---|
| 2026.04.29 | ₩31,954 | ₩32,004 | ₩31,846 | ₩32,004 | +0.15% | 3.2천 |
|---|
| 2026.04.28 | ₩32,193 | ₩32,193 | ₩31,899 | ₩32,095 | -0.31% | 1.6천 |
|---|
| 2026.04.27 | ₩31,899 | ₩32,300 | ₩31,899 | ₩32,100 | +0.63% | 6.3천 |
|---|
| 2026.04.24 | ₩32,127 | ₩32,127 | ₩31,712 | ₩31,980 | -0.46% | 5.6천 |
|---|
| 2026.04.23 | ₩32,314 | ₩32,487 | ₩31,966 | ₩32,248 | -0.20% | 2.7천 |
|---|
| 2026.04.22 | ₩33,289 | ₩33,303 | ₩32,862 | ₩33,037 | -0.76% | 4.2천 |
|---|
| 2026.04.21 | ₩33,610 | ₩33,610 | ₩33,075 | ₩33,075 | -1.59% | 5.7천 |
|---|
| 2026.04.20 | ₩33,289 | ₩33,490 | ₩33,222 | ₩33,316 | +0.08% | 1.1만 |
|---|
| 2026.04.17 | ₩33,557 | ₩33,757 | ₩33,289 | ₩33,303 | -0.76% | 9.5천 |
|---|
| 2026.04.16 | ₩33,303 | ₩33,369 | ₩33,169 | ₩33,276 | -0.08% | 3.3천 |
|---|
| 2026.04.15 | ₩32,995 | ₩33,182 | ₩32,982 | ₩33,182 | +0.57% | 4.7천 |
|---|
| 2026.04.14 | ₩32,982 | ₩32,982 | ₩32,601 | ₩32,755 | -0.69% | 3.3천 |
|---|
| 2026.04.13 | ₩32,020 | ₩32,803 | ₩32,020 | ₩32,803 | +2.45% | 1.5천 |
|---|
| 2026.04.10 | ₩32,902 | ₩32,902 | ₩31,866 | ₩31,899 | -3.05% | 3.7천 |
|---|
| 2026.04.09 | ₩33,557 | ₩33,557 | ₩32,888 | ₩32,895 | -1.97% | 2천 |
|---|
| 2026.04.08 | ₩34,292 | ₩34,292 | ₩33,810 | ₩33,944 | -1.01% | 4.7천 |
|---|
| 2026.04.07 | ₩33,503 | ₩33,677 | ₩33,303 | ₩33,677 | +0.52% | 3.1천 |
|---|
| 2026.04.06 | ₩33,436 | ₩33,650 | ₩33,436 | ₩33,650 | +0.64% | 2.6천 |
|---|
| 2026.04.02 | ₩32,795 | ₩33,450 | ₩32,795 | ₩33,450 | +2.00% | 2.6천 |
|---|
| 2026.04.01 | ₩32,915 | ₩33,158 | ₩32,915 | ₩33,035 | +0.37% | 4.2천 |
|---|
| 2026.03.31 | ₩32,167 | ₩32,688 | ₩32,167 | ₩32,646 | +1.49% | 1.7천 |
|---|
| 2026.03.30 | ₩32,247 | ₩32,327 | ₩31,632 | ₩31,699 | -1.70% | 4.1천 |
|---|
| 2026.03.27 | ₩32,715 | ₩32,715 | ₩32,240 | ₩32,240 | -1.45% | 7.4천 |
|---|
| 2026.03.26 | ₩33,410 | ₩33,764 | ₩33,189 | ₩33,193 | -0.65% | 3.3천 |
|---|
| 2026.03.25 | ₩33,804 | ₩33,904 | ₩33,637 | ₩33,669 | -0.40% | 4.8천 |
|---|
| 2026.03.24 | ₩33,784 | ₩33,784 | ₩33,387 | ₩33,387 | -1.17% | 4.5천 |
|---|
| 2026.03.23 | ₩34,165 | ₩34,572 | ₩34,078 | ₩34,078 | -0.25% | 2.6만 |
|---|
| 2026.03.20 | ₩34,572 | ₩34,572 | ₩33,683 | ₩33,877 | -2.01% | 1.3만 |
|---|
| 2026.03.19 | ₩34,479 | ₩34,766 | ₩34,305 | ₩34,598 | +0.34% | 7.7천 |
|---|
| 2026.03.18 | ₩34,773 | ₩35,047 | ₩34,706 | ₩34,706 | -0.19% | 1.1만 |
|---|
| 2026.03.17 | ₩34,599 | ₩34,837 | ₩34,586 | ₩34,706 | +0.31% | 6.2천 |
|---|
| 2026.03.16 | ₩34,679 | ₩34,679 | ₩34,398 | ₩34,492 | -0.54% | 6.3천 |
|---|
| 2026.03.13 | ₩34,789 | ₩34,921 | ₩34,398 | ₩34,412 | -1.08% | 5.4천 |
|---|
| 2026.03.12 | ₩34,545 | ₩34,906 | ₩34,455 | ₩34,559 | +0.04% | 1.2만 |
|---|
| 2026.03.11 | ₩34,639 | ₩34,933 | ₩34,639 | ₩34,745 | +0.30% | 3.4만 |
|---|
| 2026.03.10 | ₩35,254 | ₩35,254 | ₩34,606 | ₩34,746 | -1.44% | 9.6천 |
|---|
| 2026.03.09 | ₩35,107 | ₩35,347 | ₩34,773 | ₩35,307 | +0.57% | 1.2만 |
|---|
| 2026.03.06 | ₩34,465 | ₩35,354 | ₩34,465 | ₩35,147 | +1.98% | 9천 |
|---|
| 2026.03.05 | ₩34,746 | ₩35,107 | ₩34,305 | ₩34,719 | -0.08% | 7.6천 |
|---|
| 2026.03.04 | ₩34,679 | ₩34,986 | ₩34,439 | ₩34,933 | +0.73% | 1.2만 |
|---|
| 2026.03.03 | ₩34,171 | ₩34,672 | ₩33,757 | ₩34,572 | +1.17% | 1.1만 |
|---|
| 2026.03.02 | ₩34,185 | ₩34,753 | ₩34,185 | ₩34,652 | +1.37% | 1.8만 |
|---|
| 2026.02.27 | ₩33,222 | ₩33,637 | ₩33,222 | ₩33,637 | +1.25% | 3.7천 |
|---|
| 2026.02.26 | ₩33,292 | ₩33,650 | ₩33,292 | ₩33,650 | +1.08% | 9.2천 |
|---|
| 2026.02.25 | ₩33,049 | ₩33,049 | ₩32,795 | ₩32,982 | -0.20% | 5천 |
|---|
| 2026.02.24 | ₩32,527 | ₩32,942 | ₩32,319 | ₩32,795 | +0.82% | 1만 |
|---|
| 2026.02.23 | ₩33,022 | ₩33,035 | ₩32,514 | ₩32,565 | -1.38% | 4.6천 |
|---|
| 2026.02.20 | ₩34,064 | ₩34,249 | ₩33,427 | ₩33,427 | -1.87% | 6.4천 |
|---|
| 2026.02.19 | ₩33,717 | ₩34,202 | ₩33,717 | ₩34,202 | +1.44% | 6.7천 |
|---|
| 2026.02.18 | ₩33,399 | ₩33,889 | ₩33,399 | ₩33,778 | +1.14% | 6.4천 |
|---|
| 2026.02.17 | ₩33,276 | ₩33,490 | ₩33,276 | ₩33,471 | +0.59% | 3.8천 |
|---|
| 2026.02.13 | ₩33,610 | ₩33,911 | ₩33,610 | ₩33,744 | +0.40% | 4.9천 |
|---|
| 2026.02.12 | ₩33,583 | ₩33,677 | ₩32,928 | ₩33,137 | -1.33% | 5.9천 |
|---|
| 2026.02.11 | ₩33,585 | ₩33,585 | ₩33,142 | ₩33,316 | -0.80% | 6.6천 |
|---|
| 2026.02.10 | ₩34,145 | ₩34,145 | ₩33,810 | ₩33,817 | -0.96% | 7.2천 |
|---|
| 2026.02.09 | ₩33,463 | ₩34,118 | ₩33,463 | ₩34,046 | +1.74% | 7.5천 |
|---|
| 2026.02.06 | ₩32,902 | ₩33,463 | ₩32,888 | ₩33,463 | +1.71% | 1만 |
|---|
| 2026.02.05 | ₩33,035 | ₩33,396 | ₩32,374 | ₩32,487 | -1.66% | 1.9만 |
|---|
| 2026.02.04 | ₩34,385 | ₩34,385 | ₩32,942 | ₩33,289 | -3.19% | 2.3만 |
|---|
| 2026.02.03 | ₩34,692 | ₩34,692 | ₩33,957 | ₩34,398 | -0.85% | 1.4만 |
|---|
| 2026.02.02 | ₩34,412 | ₩34,612 | ₩34,398 | ₩34,412 | 0.00% | 1.5만 |
|---|
| 2026.01.30 | ₩34,586 | ₩34,917 | ₩34,358 | ₩34,358 | -0.66% | 1.6만 |
|---|
| 2026.01.29 | ₩35,601 | ₩35,601 | ₩34,639 | ₩34,839 | -2.14% | 2.8만 |
|---|
| 2026.01.28 | ₩36,176 | ₩36,176 | ₩35,576 | ₩35,601 | -1.59% | 2.3만 |
|---|
| 2026.01.27 | ₩35,909 | ₩36,150 | ₩35,842 | ₩36,056 | +0.41% | 1.9만 |
|---|
| 2026.01.26 | ₩35,574 | ₩35,668 | ₩35,508 | ₩35,561 | -0.04% | 2.6만 |
|---|
| 2026.01.23 | ₩35,668 | ₩35,855 | ₩35,441 | ₩35,508 | -0.45% | 2.6만 |
|---|
| 2026.01.22 | ₩35,628 | ₩35,628 | ₩35,315 | ₩35,521 | -0.30% | 2.3만 |
|---|
| 2026.01.21 | ₩35,267 | ₩35,521 | ₩34,918 | ₩35,280 | +0.04% | 3만 |
|---|
| 2026.01.20 | ₩35,534 | ₩35,802 | ₩35,133 | ₩35,133 | -1.13% | 9.8만 |
|---|
| 2026.01.16 | ₩36,029 | ₩36,149 | ₩35,735 | ₩35,989 | -0.11% | 3.8만 |
|---|
| 2026.01.15 | ₩35,922 | ₩36,057 | ₩35,681 | ₩35,879 | -0.12% | 4.3만 |
|---|
| 2026.01.14 | ₩35,521 | ₩35,760 | ₩35,367 | ₩35,760 | +0.67% | 7.6만 |
|---|
| 2026.01.13 | ₩35,882 | ₩35,882 | ₩35,493 | ₩35,628 | -0.71% | 6.6만 |
|---|
| 2026.01.12 | ₩35,347 | ₩35,708 | ₩35,224 | ₩35,708 | +1.02% | 10.9만 |
|---|
| 2026.01.09 | ₩35,027 | ₩35,427 | ₩34,766 | ₩35,427 | +1.14% | 8.9만 |
|---|
| 2026.01.08 | ₩35,441 | ₩35,468 | ₩34,439 | ₩34,799 | -1.81% | 12.4만 |
|---|
| 2026.01.07 | ₩34,746 | ₩35,127 | ₩34,396 | ₩34,572 | -0.50% | 10.4만 |
|---|
| 2026.01.06 | ₩34,278 | ₩34,920 | ₩34,078 | ₩34,920 | +1.87% | 6.8만 |
|---|
| 2026.01.05 | ₩33,610 | ₩33,984 | ₩33,436 | ₩33,917 | +0.91% | 3.4만 |
|---|
| 2026.01.02 | ₩33,249 | ₩33,249 | ₩32,654 | ₩32,950 | -0.90% | 1.3만 |
|---|
| 2025.12.31 | ₩33,610 | ₩33,650 | ₩32,942 | ₩32,942 | -1.99% | 4.4만 |
|---|
| 2025.12.30 | ₩33,329 | ₩34,332 | ₩33,262 | ₩33,265 | -0.19% | 6.5만 |
|---|