시장 데이터를 불러오는 중
전체 종목
Truth Social American Security & Defense ETF 과거 주가
Truth Social American Security & Defense ETF · TSSD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Truth Social American Security & Defense ETF · TSSD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩42,139 | ₩42,139 | ₩42,139 | ₩42,139 | 0.00% | 200 |
| 2026.10.08 | ₩40,864 | ₩40,864 | ₩40,864 | ₩40,864 | 0.00% | 400 |
| 2026.10.07 | ₩40,717 | ₩40,717 | ₩40,628 | ₩40,628 | -0.22% | 400 |
| 2026.10.06 | ₩41,733 | ₩41,733 | ₩41,519 | ₩41,519 | -0.51% | 600 |
| 2026.10.05 | ₩40,944 | ₩41,038 | ₩40,944 | ₩40,999 | +0.13% | 800 |
| 2026.10.02 | ₩40,664 | ₩40,673 | ₩40,664 | ₩40,673 | +0.02% | 500 |
| 2026.10.01 | ₩40,517 | ₩40,664 | ₩40,396 | ₩40,570 | +0.13% | 1.7천 |
| 2026.09.30 | ₩40,450 | ₩40,851 | ₩40,410 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,410 |
| -0.10% |
| 1.1천 |
| 2026.09.29 | ₩40,209 | ₩40,276 | ₩40,209 | ₩40,276 | +0.17% | 500 |
|---|
| 2026.09.28 | ₩40,182 | ₩40,494 | ₩40,182 | ₩40,383 | +0.50% | 2.7천 |
|---|
| 2026.09.25 | ₩40,450 | ₩40,450 | ₩40,257 | ₩40,257 | -0.48% | 500 |
|---|
| 2026.09.24 | ₩41,252 | ₩41,346 | ₩41,051 | ₩41,051 | -0.49% | 700 |
|---|
| 2026.09.23 | ₩41,078 | ₩41,332 | ₩41,078 | ₩41,332 | +0.62% | 300 |
|---|
| 2026.09.22 | ₩40,624 | ₩40,690 | ₩40,624 | ₩40,690 | +0.16% | 600 |
|---|
| 2026.09.21 | ₩39,861 | ₩40,958 | ₩39,861 | ₩40,958 | +2.75% | 1.7천 |
|---|
| 2026.09.18 | ₩40,517 | ₩40,517 | ₩39,728 | ₩39,956 | -1.38% | 3.3천 |
|---|
| 2026.09.17 | ₩40,476 | ₩40,503 | ₩40,476 | ₩40,503 | +0.07% | 400 |
|---|
| 2026.09.16 | ₩40,262 | ₩40,530 | ₩40,262 | ₩40,343 | +0.20% | 1.6천 |
|---|
| 2026.09.15 | ₩39,948 | ₩40,537 | ₩39,848 | ₩40,323 | +0.94% | 2.9천 |
|---|
| 2026.09.14 | ₩40,196 | ₩40,503 | ₩40,196 | ₩40,503 | +0.77% | 700 |
|---|
| 2026.09.11 | ₩38,410 | ₩38,410 | ₩38,350 | ₩38,364 | -0.12% | 1.2천 |
|---|
| 2026.09.10 | ₩38,457 | ₩38,778 | ₩38,457 | ₩38,547 | +0.23% | 900 |
|---|
| 2026.09.09 | ₩38,765 | ₩38,765 | ₩38,631 | ₩38,631 | -0.34% | 800 |
|---|
| 2026.09.08 | ₩38,538 | ₩38,674 | ₩38,538 | ₩38,674 | +0.35% | 300 |
|---|
| 2026.09.04 | ₩39,099 | ₩39,099 | ₩38,845 | ₩38,872 | -0.58% | 900 |
|---|
| 2026.09.03 | ₩39,126 | ₩39,373 | ₩39,126 | ₩39,373 | +0.63% | 500 |
|---|
| 2026.09.02 | ₩38,417 | ₩38,524 | ₩38,417 | ₩38,524 | +0.28% | 600 |
|---|
| 2026.09.01 | ₩40,797 | ₩40,797 | ₩39,808 | ₩39,821 | -2.39% | 1천 |
|---|
| 2026.08.31 | ₩41,105 | ₩41,292 | ₩41,105 | ₩41,215 | +0.27% | 700 |
|---|
| 2026.08.28 | ₩41,693 | ₩41,693 | ₩40,985 | ₩41,038 | -1.57% | 7.5천 |
|---|
| 2026.08.27 | ₩41,158 | ₩41,700 | ₩41,158 | ₩41,700 | +1.32% | 500 |
|---|
| 2026.08.26 | ₩38,792 | ₩39,714 | ₩38,792 | ₩39,714 | +2.38% | 4천 |
|---|
| 2026.08.25 | ₩39,353 | ₩39,353 | ₩39,066 | ₩39,163 | -0.48% | 500 |
|---|
| 2026.08.24 | ₩39,701 | ₩39,754 | ₩39,527 | ₩39,527 | -0.44% | 800 |
|---|
| 2026.08.21 | ₩40,299 | ₩40,299 | ₩40,299 | ₩40,299 | 0.00% | 400 |
|---|
| 2026.08.20 | ₩39,861 | ₩39,861 | ₩39,861 | ₩39,861 | 0.00% | 300 |
|---|
| 2026.08.19 | ₩41,132 | ₩41,132 | ₩41,132 | ₩41,132 | 0.00% | 300 |
|---|
| 2026.08.18 | ₩41,987 | ₩41,987 | ₩41,640 | ₩41,787 | -0.48% | 1.1천 |
|---|
| 2026.08.17 | ₩41,747 | ₩41,747 | ₩41,747 | ₩41,747 | 0.00% | 700 |
|---|
| 2026.08.14 | ₩42,536 | ₩42,536 | ₩42,536 | ₩42,536 | 0.00% | 500 |
|---|
| 2026.08.13 | ₩42,803 | ₩42,990 | ₩42,435 | ₩42,990 | +0.44% | 2천 |
|---|
| 2026.08.12 | ₩42,362 | ₩42,415 | ₩42,362 | ₩42,415 | +0.13% | 1.2천 |
|---|
| 2026.08.11 | ₩42,215 | ₩42,562 | ₩42,215 | ₩42,442 | +0.54% | 2.6천 |
|---|
| 2026.08.10 | ₩42,402 | ₩42,643 | ₩42,375 | ₩42,455 | +0.13% | 2.5천 |
|---|
| 2026.08.07 | ₩41,265 | ₩41,535 | ₩41,199 | ₩41,535 | +0.65% | 1.4천 |
|---|
| 2026.08.06 | ₩40,476 | ₩40,602 | ₩40,476 | ₩40,602 | +0.31% | 700 |
|---|
| 2026.08.05 | ₩41,493 | ₩41,493 | ₩40,958 | ₩40,958 | -1.29% | 1.2천 |
|---|
| 2026.08.04 | ₩39,968 | ₩41,239 | ₩39,968 | ₩41,239 | +3.18% | 2.6천 |
|---|
| 2026.08.03 | ₩39,300 | ₩39,300 | ₩39,286 | ₩39,286 | -0.03% | 800 |
|---|
| 2026.07.31 | ₩37,642 | ₩38,389 | ₩37,642 | ₩38,389 | +1.99% | 700 |
|---|
| 2026.07.30 | ₩37,441 | ₩37,775 | ₩37,107 | ₩37,775 | +0.89% | 3.1천 |
|---|
| 2026.07.29 | ₩37,508 | ₩37,555 | ₩37,385 | ₩37,385 | -0.33% | 700 |
|---|
| 2026.07.28 | ₩38,123 | ₩38,179 | ₩38,123 | ₩38,179 | +0.15% | 800 |
|---|
| 2026.07.27 | ₩38,230 | ₩38,283 | ₩38,230 | ₩38,277 | +0.12% | 800 |
|---|
| 2026.07.24 | ₩37,842 | ₩37,922 | ₩37,842 | ₩37,844 | +0.00% | 2.4천 |
|---|
| 2026.07.23 | ₩37,708 | ₩37,877 | ₩37,573 | ₩37,573 | -0.36% | 900 |
|---|
| 2026.07.22 | ₩37,708 | ₩37,708 | ₩37,331 | ₩37,331 | -1.00% | 600 |
|---|
| 2026.07.21 | ₩37,976 | ₩37,976 | ₩37,647 | ₩37,647 | -0.87% | 500 |
|---|
| 2026.07.20 | ₩38,297 | ₩38,471 | ₩38,035 | ₩38,035 | -0.68% | 700 |
|---|
| 2026.07.17 | ₩37,856 | ₩38,484 | ₩37,856 | ₩38,150 | +0.78% | 1.8천 |
|---|
| 2026.07.16 | ₩38,364 | ₩38,364 | ₩38,203 | ₩38,203 | -0.42% | 900 |
|---|
| 2026.07.15 | ₩38,511 | ₩38,651 | ₩38,497 | ₩38,497 | -0.03% | 7.3천 |
|---|
| 2026.07.14 | ₩38,511 | ₩38,939 | ₩38,511 | ₩38,816 | +0.79% | 3.1천 |
|---|
| 2026.07.13 | ₩37,775 | ₩37,845 | ₩37,708 | ₩37,845 | +0.18% | 1천 |
|---|
| 2026.07.10 | ₩37,842 | ₩37,936 | ₩37,735 | ₩37,922 | +0.21% | 1.4만 |
|---|
| 2026.07.09 | ₩37,936 | ₩38,546 | ₩37,936 | ₩38,546 | +1.61% | 2.4천 |
|---|
| 2026.07.08 | ₩38,096 | ₩38,282 | ₩38,090 | ₩38,282 | +0.49% | 2.2천 |
|---|
| 2026.07.07 | ₩38,925 | ₩38,925 | ₩38,872 | ₩38,872 | -0.14% | 1.4천 |
|---|
| 2026.07.06 | ₩38,431 | ₩39,380 | ₩38,431 | ₩39,273 | +2.19% | 3.6천 |
|---|
| 2026.07.02 | ₩38,832 | ₩38,832 | ₩38,524 | ₩38,618 | -0.55% | 2천 |
|---|
| 2026.07.01 | ₩37,575 | ₩38,417 | ₩37,575 | ₩38,110 | +1.42% | 3.3천 |
|---|
| 2026.06.30 | ₩36,772 | ₩37,315 | ₩36,772 | ₩37,315 | +1.48% | 1.4천 |
|---|
| 2026.06.29 | ₩35,963 | ₩36,545 | ₩35,963 | ₩36,449 | +1.35% | 3.3천 |
|---|
| 2026.06.26 | ₩35,328 | ₩35,561 | ₩35,328 | ₩35,561 | +0.66% | 1.2천 |
|---|
| 2026.06.25 | ₩34,780 | ₩35,201 | ₩34,780 | ₩34,807 | +0.08% | 1.8천 |
|---|
| 2026.06.24 | ₩35,215 | ₩35,215 | ₩34,793 | ₩34,793 | -1.20% | 2.2천 |
|---|
| 2026.06.23 | ₩35,141 | ₩35,409 | ₩35,141 | ₩35,221 | +0.23% | 2.2천 |
|---|
| 2026.06.22 | ₩35,154 | ₩35,154 | ₩34,807 | ₩34,807 | -0.99% | 2.8천 |
|---|
| 2026.06.18 | ₩35,275 | ₩35,692 | ₩35,275 | ₩35,692 | +1.18% | 3.5천 |
|---|
| 2026.06.17 | ₩36,211 | ₩36,518 | ₩36,090 | ₩36,090 | -0.33% | 3.7천 |
|---|
| 2026.06.16 | ₩36,224 | ₩36,318 | ₩36,204 | ₩36,264 | +0.11% | 3.2천 |
|---|
| 2026.06.15 | ₩36,505 | ₩36,505 | ₩36,291 | ₩36,425 | -0.22% | 2.9천 |
|---|
| 2026.06.12 | ₩36,492 | ₩36,492 | ₩36,184 | ₩36,268 | -0.61% | 2.5천 |
|---|
| 2026.06.11 | ₩35,877 | ₩36,510 | ₩35,877 | ₩36,465 | +1.64% | 2.1천 |
|---|
| 2026.06.10 | ₩35,516 | ₩35,636 | ₩35,195 | ₩35,195 | -0.90% | 2.4천 |
|---|
| 2026.06.09 | ₩35,729 | ₩35,729 | ₩34,847 | ₩35,676 | -0.15% | 4.4천 |
|---|
| 2026.06.08 | ₩36,398 | ₩36,478 | ₩35,970 | ₩35,970 | -1.18% | 3.2천 |
|---|
| 2026.06.05 | ₩37,174 | ₩37,174 | ₩36,318 | ₩36,345 | -2.23% | 1.5천 |
|---|
| 2026.06.04 | ₩36,759 | ₩37,508 | ₩36,759 | ₩37,481 | +1.96% | 3.8천 |
|---|
| 2026.06.03 | ₩37,602 | ₩37,602 | ₩37,093 | ₩37,093 | -1.35% | 5천 |
|---|
| 2026.06.02 | ₩37,682 | ₩38,096 | ₩37,655 | ₩38,070 | +1.03% | 5.8천 |
|---|
| 2026.06.01 | ₩37,549 | ₩38,230 | ₩37,549 | ₩38,230 | +1.81% | 7.6천 |
|---|
| 2026.05.29 | ₩36,766 | ₩37,363 | ₩36,759 | ₩37,363 | +1.63% | 4.1천 |
|---|
| 2026.05.28 | ₩35,770 | ₩36,331 | ₩35,770 | ₩36,306 | +1.50% | 5.1천 |
|---|
| 2026.05.27 | ₩35,409 | ₩35,409 | ₩35,196 | ₩35,196 | -0.60% | 2.7천 |
|---|
| 2026.05.26 | ₩35,917 | ₩36,171 | ₩35,756 | ₩36,037 | +0.34% | 1.1만 |
|---|
| 2026.05.22 | ₩35,315 | ₩35,828 | ₩35,315 | ₩35,828 | +1.45% | 5.5천 |
|---|
| 2026.05.21 | ₩35,101 | ₩35,181 | ₩34,994 | ₩35,181 | +0.23% | 8.4천 |
|---|
| 2026.05.20 | ₩34,473 | ₩35,154 | ₩34,473 | ₩35,141 | +1.94% | 4.8천 |
|---|
| 2026.05.19 | ₩34,767 | ₩34,900 | ₩34,660 | ₩34,660 | -0.31% | 6.4천 |
|---|
| 2026.05.18 | ₩34,259 | ₩34,874 | ₩34,259 | ₩34,874 | +1.80% | 8.7천 |
|---|
| 2026.05.15 | ₩34,152 | ₩34,299 | ₩34,098 | ₩34,098 | -0.16% | 5.5천 |
|---|
| 2026.05.14 | ₩33,884 | ₩34,386 | ₩33,884 | ₩34,349 | +1.37% | 5.8천 |
|---|
| 2026.05.13 | ₩33,349 | ₩33,881 | ₩33,242 | ₩33,881 | +1.60% | 3.2천 |
|---|
| 2026.05.12 | ₩33,536 | ₩33,688 | ₩33,376 | ₩33,688 | +0.45% | 2.7천 |
|---|
| 2026.05.11 | ₩33,336 | ₩33,613 | ₩33,336 | ₩33,613 | +0.83% | 4.4천 |
|---|
| 2026.05.08 | ₩33,229 | ₩33,403 | ₩32,935 | ₩33,403 | +0.52% | 6.5천 |
|---|
| 2026.05.07 | ₩33,162 | ₩33,443 | ₩33,135 | ₩33,323 | +0.48% | 6.7천 |
|---|
| 2026.05.06 | ₩32,346 | ₩32,641 | ₩32,346 | ₩32,627 | +0.87% | 5.6천 |
|---|
| 2026.05.05 | ₩32,814 | ₩32,814 | ₩32,413 | ₩32,440 | -1.14% | 3.1천 |
|---|
| 2026.05.04 | ₩32,748 | ₩32,928 | ₩32,679 | ₩32,679 | -0.21% | 2.7천 |
|---|
| 2026.05.01 | ₩32,480 | ₩32,493 | ₩32,213 | ₩32,386 | -0.29% | 9.6천 |
|---|
| 2026.04.30 | ₩31,985 | ₩32,226 | ₩31,765 | ₩32,213 | +0.71% | 3.7천 |
|---|
| 2026.04.29 | ₩31,973 | ₩32,023 | ₩31,865 | ₩32,023 | +0.15% | 3.2천 |
|---|
| 2026.04.28 | ₩32,213 | ₩32,213 | ₩31,918 | ₩32,114 | -0.31% | 1.6천 |
|---|
| 2026.04.27 | ₩31,918 | ₩32,320 | ₩31,918 | ₩32,119 | +0.63% | 6.3천 |
|---|
| 2026.04.24 | ₩32,146 | ₩32,146 | ₩31,731 | ₩31,999 | -0.46% | 5.6천 |
|---|
| 2026.04.23 | ₩32,333 | ₩32,507 | ₩31,985 | ₩32,267 | -0.20% | 2.7천 |
|---|
| 2026.04.22 | ₩33,309 | ₩33,323 | ₩32,881 | ₩33,056 | -0.76% | 4.2천 |
|---|
| 2026.04.21 | ₩33,630 | ₩33,630 | ₩33,095 | ₩33,095 | -1.59% | 5.7천 |
|---|
| 2026.04.20 | ₩33,309 | ₩33,510 | ₩33,242 | ₩33,336 | +0.08% | 1.1만 |
|---|
| 2026.04.17 | ₩33,577 | ₩33,777 | ₩33,309 | ₩33,323 | -0.76% | 9.5천 |
|---|
| 2026.04.16 | ₩33,323 | ₩33,389 | ₩33,189 | ₩33,296 | -0.08% | 3.3천 |
|---|
| 2026.04.15 | ₩33,015 | ₩33,202 | ₩33,002 | ₩33,202 | +0.57% | 4.7천 |
|---|
| 2026.04.14 | ₩33,002 | ₩33,002 | ₩32,621 | ₩32,774 | -0.69% | 3.3천 |
|---|
| 2026.04.13 | ₩32,039 | ₩32,822 | ₩32,039 | ₩32,822 | +2.45% | 1.5천 |
|---|
| 2026.04.10 | ₩32,921 | ₩32,921 | ₩31,885 | ₩31,918 | -3.05% | 3.7천 |
|---|
| 2026.04.09 | ₩33,577 | ₩33,577 | ₩32,908 | ₩32,915 | -1.97% | 2천 |
|---|
| 2026.04.08 | ₩34,312 | ₩34,312 | ₩33,831 | ₩33,964 | -1.01% | 4.7천 |
|---|
| 2026.04.07 | ₩33,523 | ₩33,697 | ₩33,323 | ₩33,697 | +0.52% | 3.1천 |
|---|
| 2026.04.06 | ₩33,456 | ₩33,670 | ₩33,456 | ₩33,670 | +0.64% | 2.6천 |
|---|
| 2026.04.02 | ₩32,814 | ₩33,470 | ₩32,814 | ₩33,470 | +2.00% | 2.6천 |
|---|
| 2026.04.01 | ₩32,935 | ₩33,178 | ₩32,935 | ₩33,055 | +0.37% | 4.2천 |
|---|
| 2026.03.31 | ₩32,186 | ₩32,707 | ₩32,186 | ₩32,666 | +1.49% | 1.7천 |
|---|
| 2026.03.30 | ₩32,266 | ₩32,346 | ₩31,651 | ₩31,718 | -1.70% | 4.1천 |
|---|
| 2026.03.27 | ₩32,734 | ₩32,734 | ₩32,259 | ₩32,259 | -1.45% | 7.4천 |
|---|
| 2026.03.26 | ₩33,430 | ₩33,784 | ₩33,209 | ₩33,213 | -0.65% | 3.3천 |
|---|
| 2026.03.25 | ₩33,824 | ₩33,924 | ₩33,657 | ₩33,689 | -0.40% | 4.8천 |
|---|
| 2026.03.24 | ₩33,804 | ₩33,804 | ₩33,407 | ₩33,407 | -1.17% | 4.5천 |
|---|
| 2026.03.23 | ₩34,185 | ₩34,593 | ₩34,098 | ₩34,098 | -0.25% | 2.6만 |
|---|
| 2026.03.20 | ₩34,593 | ₩34,593 | ₩33,704 | ₩33,898 | -2.01% | 1.3만 |
|---|
| 2026.03.19 | ₩34,499 | ₩34,787 | ₩34,325 | ₩34,618 | +0.34% | 7.7천 |
|---|
| 2026.03.18 | ₩34,793 | ₩35,068 | ₩34,727 | ₩34,727 | -0.19% | 1.1만 |
|---|
| 2026.03.17 | ₩34,620 | ₩34,858 | ₩34,606 | ₩34,727 | +0.31% | 6.2천 |
|---|
| 2026.03.16 | ₩34,700 | ₩34,700 | ₩34,419 | ₩34,513 | -0.54% | 6.3천 |
|---|
| 2026.03.13 | ₩34,809 | ₩34,942 | ₩34,419 | ₩34,432 | -1.08% | 5.4천 |
|---|
| 2026.03.12 | ₩34,566 | ₩34,927 | ₩34,475 | ₩34,579 | +0.04% | 1.2만 |
|---|
| 2026.03.11 | ₩34,660 | ₩34,954 | ₩34,660 | ₩34,765 | +0.30% | 3.4만 |
|---|
| 2026.03.10 | ₩35,275 | ₩35,275 | ₩34,626 | ₩34,767 | -1.44% | 9.6천 |
|---|
| 2026.03.09 | ₩35,128 | ₩35,368 | ₩34,793 | ₩35,328 | +0.57% | 1.2만 |
|---|
| 2026.03.06 | ₩34,486 | ₩35,375 | ₩34,486 | ₩35,168 | +1.98% | 9천 |
|---|
| 2026.03.05 | ₩34,767 | ₩35,128 | ₩34,325 | ₩34,740 | -0.08% | 7.6천 |
|---|
| 2026.03.04 | ₩34,700 | ₩35,007 | ₩34,459 | ₩34,954 | +0.73% | 1.2만 |
|---|
| 2026.03.03 | ₩34,192 | ₩34,693 | ₩33,777 | ₩34,593 | +1.17% | 1.1만 |
|---|
| 2026.03.02 | ₩34,205 | ₩34,773 | ₩34,205 | ₩34,673 | +1.37% | 1.8만 |
|---|
| 2026.02.27 | ₩33,242 | ₩33,657 | ₩33,242 | ₩33,657 | +1.25% | 3.7천 |
|---|
| 2026.02.26 | ₩33,312 | ₩33,670 | ₩33,312 | ₩33,670 | +1.08% | 9.2천 |
|---|
| 2026.02.25 | ₩33,068 | ₩33,068 | ₩32,814 | ₩33,002 | -0.20% | 5천 |
|---|
| 2026.02.24 | ₩32,547 | ₩32,961 | ₩32,338 | ₩32,814 | +0.82% | 1만 |
|---|
| 2026.02.23 | ₩33,042 | ₩33,055 | ₩32,534 | ₩32,584 | -1.38% | 4.6천 |
|---|
| 2026.02.20 | ₩34,085 | ₩34,269 | ₩33,447 | ₩33,447 | -1.87% | 6.4천 |
|---|
| 2026.02.19 | ₩33,737 | ₩34,222 | ₩33,737 | ₩34,222 | +1.44% | 6.7천 |
|---|
| 2026.02.18 | ₩33,419 | ₩33,910 | ₩33,419 | ₩33,799 | +1.14% | 6.4천 |
|---|
| 2026.02.17 | ₩33,296 | ₩33,510 | ₩33,296 | ₩33,491 | +0.59% | 3.8천 |
|---|
| 2026.02.13 | ₩33,630 | ₩33,931 | ₩33,630 | ₩33,764 | +0.40% | 4.9천 |
|---|
| 2026.02.12 | ₩33,603 | ₩33,697 | ₩32,948 | ₩33,157 | -1.33% | 5.9천 |
|---|
| 2026.02.11 | ₩33,605 | ₩33,605 | ₩33,162 | ₩33,336 | -0.80% | 6.6천 |
|---|
| 2026.02.10 | ₩34,165 | ₩34,165 | ₩33,831 | ₩33,837 | -0.96% | 7.2천 |
|---|
| 2026.02.09 | ₩33,483 | ₩34,138 | ₩33,483 | ₩34,066 | +1.74% | 7.5천 |
|---|
| 2026.02.06 | ₩32,921 | ₩33,483 | ₩32,908 | ₩33,483 | +1.71% | 1만 |
|---|
| 2026.02.05 | ₩33,055 | ₩33,416 | ₩32,393 | ₩32,507 | -1.66% | 1.9만 |
|---|
| 2026.02.04 | ₩34,406 | ₩34,406 | ₩32,961 | ₩33,309 | -3.19% | 2.3만 |
|---|
| 2026.02.03 | ₩34,713 | ₩34,713 | ₩33,978 | ₩34,419 | -0.85% | 1.4만 |
|---|
| 2026.02.02 | ₩34,432 | ₩34,633 | ₩34,419 | ₩34,432 | 0.00% | 1.5만 |
|---|
| 2026.01.30 | ₩34,606 | ₩34,938 | ₩34,379 | ₩34,379 | -0.66% | 1.6만 |
|---|
| 2026.01.29 | ₩35,622 | ₩35,622 | ₩34,660 | ₩34,860 | -2.14% | 2.8만 |
|---|
| 2026.01.28 | ₩36,197 | ₩36,197 | ₩35,597 | ₩35,622 | -1.59% | 2.3만 |
|---|
| 2026.01.27 | ₩35,930 | ₩36,172 | ₩35,863 | ₩36,077 | +0.41% | 1.9만 |
|---|
| 2026.01.26 | ₩35,596 | ₩35,689 | ₩35,529 | ₩35,582 | -0.04% | 2.6만 |
|---|
| 2026.01.23 | ₩35,689 | ₩35,877 | ₩35,462 | ₩35,529 | -0.45% | 2.6만 |
|---|
| 2026.01.22 | ₩35,649 | ₩35,649 | ₩35,336 | ₩35,542 | -0.30% | 2.3만 |
|---|
| 2026.01.21 | ₩35,288 | ₩35,542 | ₩34,939 | ₩35,302 | +0.04% | 3만 |
|---|
| 2026.01.20 | ₩35,556 | ₩35,823 | ₩35,154 | ₩35,154 | -1.13% | 9.8만 |
|---|
| 2026.01.16 | ₩36,050 | ₩36,171 | ₩35,756 | ₩36,010 | -0.11% | 3.8만 |
|---|
| 2026.01.15 | ₩35,943 | ₩36,078 | ₩35,703 | ₩35,901 | -0.12% | 4.3만 |
|---|
| 2026.01.14 | ₩35,542 | ₩35,782 | ₩35,388 | ₩35,782 | +0.67% | 7.6만 |
|---|
| 2026.01.13 | ₩35,903 | ₩35,903 | ₩35,514 | ₩35,649 | -0.71% | 6.6만 |
|---|
| 2026.01.12 | ₩35,368 | ₩35,729 | ₩35,245 | ₩35,729 | +1.02% | 10.9만 |
|---|
| 2026.01.09 | ₩35,047 | ₩35,449 | ₩34,787 | ₩35,449 | +1.14% | 8.9만 |
|---|
| 2026.01.08 | ₩35,462 | ₩35,489 | ₩34,459 | ₩34,820 | -1.81% | 12.4만 |
|---|
| 2026.01.07 | ₩34,767 | ₩35,148 | ₩34,416 | ₩34,593 | -0.50% | 10.4만 |
|---|
| 2026.01.06 | ₩34,299 | ₩34,941 | ₩34,098 | ₩34,941 | +1.87% | 6.8만 |
|---|
| 2026.01.05 | ₩33,630 | ₩34,004 | ₩33,456 | ₩33,938 | +0.91% | 3.4만 |
|---|
| 2026.01.02 | ₩33,269 | ₩33,269 | ₩32,674 | ₩32,970 | -0.90% | 1.3만 |
|---|
| 2025.12.31 | ₩33,630 | ₩33,670 | ₩32,961 | ₩32,961 | -1.99% | 4.4만 |
|---|
| 2025.12.30 | ₩33,349 | ₩34,352 | ₩33,282 | ₩33,285 | -0.19% | 6.5만 |
|---|