시장 데이터를 불러오는 중
전체 종목
Truth Social American Security & Defense ETF 과거 주가
Truth Social American Security & Defense ETF · TSSD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Truth Social American Security & Defense ETF · TSSD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩42,276 | ₩42,276 | ₩42,276 | ₩42,276 | 0.00% | 200 |
| 2026.10.08 | ₩40,997 | ₩40,997 | ₩40,997 | ₩40,997 | 0.00% | 400 |
| 2026.10.07 | ₩40,850 | ₩40,850 | ₩40,760 | ₩40,760 | -0.22% | 400 |
| 2026.10.06 | ₩41,869 | ₩41,869 | ₩41,655 | ₩41,655 | -0.51% | 600 |
| 2026.10.05 | ₩41,078 | ₩41,172 | ₩41,078 | ₩41,133 | +0.13% | 800 |
| 2026.10.02 | ₩40,796 | ₩40,806 | ₩40,796 | ₩40,806 | +0.02% | 500 |
| 2026.10.01 | ₩40,649 | ₩40,796 | ₩40,528 | ₩40,702 | +0.13% | 1.7천 |
| 2026.09.30 | ₩40,582 | ₩40,984 | ₩40,541 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,541 |
| -0.10% |
| 1.1천 |
| 2026.09.29 | ₩40,340 | ₩40,407 | ₩40,340 | ₩40,407 | +0.17% | 500 |
|---|
| 2026.09.28 | ₩40,313 | ₩40,626 | ₩40,313 | ₩40,515 | +0.50% | 2.7천 |
|---|
| 2026.09.25 | ₩40,582 | ₩40,582 | ₩40,388 | ₩40,388 | -0.48% | 500 |
|---|
| 2026.09.24 | ₩41,387 | ₩41,480 | ₩41,185 | ₩41,185 | -0.49% | 700 |
|---|
| 2026.09.23 | ₩41,212 | ₩41,467 | ₩41,212 | ₩41,467 | +0.62% | 300 |
|---|
| 2026.09.22 | ₩40,756 | ₩40,823 | ₩40,756 | ₩40,823 | +0.16% | 600 |
|---|
| 2026.09.21 | ₩39,991 | ₩41,091 | ₩39,991 | ₩41,091 | +2.75% | 1.7천 |
|---|
| 2026.09.18 | ₩40,649 | ₩40,649 | ₩39,857 | ₩40,087 | -1.38% | 3.3천 |
|---|
| 2026.09.17 | ₩40,608 | ₩40,635 | ₩40,608 | ₩40,635 | +0.07% | 400 |
|---|
| 2026.09.16 | ₩40,394 | ₩40,662 | ₩40,394 | ₩40,474 | +0.20% | 1.6천 |
|---|
| 2026.09.15 | ₩40,079 | ₩40,669 | ₩39,978 | ₩40,454 | +0.94% | 2.9천 |
|---|
| 2026.09.14 | ₩40,327 | ₩40,635 | ₩40,327 | ₩40,635 | +0.77% | 700 |
|---|
| 2026.09.11 | ₩38,536 | ₩38,536 | ₩38,475 | ₩38,489 | -0.12% | 1.2천 |
|---|
| 2026.09.10 | ₩38,583 | ₩38,905 | ₩38,583 | ₩38,673 | +0.23% | 900 |
|---|
| 2026.09.09 | ₩38,891 | ₩38,891 | ₩38,757 | ₩38,757 | -0.34% | 800 |
|---|
| 2026.09.08 | ₩38,663 | ₩38,800 | ₩38,663 | ₩38,800 | +0.35% | 300 |
|---|
| 2026.09.04 | ₩39,227 | ₩39,227 | ₩38,972 | ₩38,999 | -0.58% | 900 |
|---|
| 2026.09.03 | ₩39,253 | ₩39,502 | ₩39,253 | ₩39,502 | +0.63% | 500 |
|---|
| 2026.09.02 | ₩38,542 | ₩38,650 | ₩38,542 | ₩38,650 | +0.28% | 600 |
|---|
| 2026.09.01 | ₩40,930 | ₩40,930 | ₩39,938 | ₩39,951 | -2.39% | 1천 |
|---|
| 2026.08.31 | ₩41,239 | ₩41,427 | ₩41,239 | ₩41,349 | +0.27% | 700 |
|---|
| 2026.08.28 | ₩41,829 | ₩41,829 | ₩41,118 | ₩41,172 | -1.57% | 7.5천 |
|---|
| 2026.08.27 | ₩41,293 | ₩41,836 | ₩41,293 | ₩41,836 | +1.32% | 500 |
|---|
| 2026.08.26 | ₩38,918 | ₩39,844 | ₩38,918 | ₩39,844 | +2.38% | 4천 |
|---|
| 2026.08.25 | ₩39,482 | ₩39,482 | ₩39,193 | ₩39,291 | -0.48% | 500 |
|---|
| 2026.08.24 | ₩39,830 | ₩39,884 | ₩39,656 | ₩39,656 | -0.44% | 800 |
|---|
| 2026.08.21 | ₩40,430 | ₩40,430 | ₩40,430 | ₩40,430 | 0.00% | 400 |
|---|
| 2026.08.20 | ₩39,991 | ₩39,991 | ₩39,991 | ₩39,991 | 0.00% | 300 |
|---|
| 2026.08.19 | ₩41,266 | ₩41,266 | ₩41,266 | ₩41,266 | 0.00% | 300 |
|---|
| 2026.08.18 | ₩42,124 | ₩42,124 | ₩41,776 | ₩41,923 | -0.48% | 1.1천 |
|---|
| 2026.08.17 | ₩41,883 | ₩41,883 | ₩41,883 | ₩41,883 | 0.00% | 700 |
|---|
| 2026.08.14 | ₩42,674 | ₩42,674 | ₩42,674 | ₩42,674 | 0.00% | 500 |
|---|
| 2026.08.13 | ₩42,943 | ₩43,131 | ₩42,574 | ₩43,131 | +0.44% | 2천 |
|---|
| 2026.08.12 | ₩42,500 | ₩42,554 | ₩42,500 | ₩42,554 | +0.13% | 1.2천 |
|---|
| 2026.08.11 | ₩42,352 | ₩42,701 | ₩42,352 | ₩42,580 | +0.54% | 2.6천 |
|---|
| 2026.08.10 | ₩42,540 | ₩42,782 | ₩42,513 | ₩42,594 | +0.13% | 2.5천 |
|---|
| 2026.08.07 | ₩41,400 | ₩41,671 | ₩41,333 | ₩41,671 | +0.65% | 1.4천 |
|---|
| 2026.08.06 | ₩40,608 | ₩40,735 | ₩40,608 | ₩40,735 | +0.31% | 700 |
|---|
| 2026.08.05 | ₩41,628 | ₩41,628 | ₩41,091 | ₩41,091 | -1.29% | 1.2천 |
|---|
| 2026.08.04 | ₩40,099 | ₩41,373 | ₩40,099 | ₩41,373 | +3.18% | 2.6천 |
|---|
| 2026.08.03 | ₩39,428 | ₩39,428 | ₩39,414 | ₩39,414 | -0.03% | 800 |
|---|
| 2026.07.31 | ₩37,764 | ₩38,514 | ₩37,764 | ₩38,514 | +1.99% | 700 |
|---|
| 2026.07.30 | ₩37,563 | ₩37,899 | ₩37,228 | ₩37,899 | +0.89% | 3.1천 |
|---|
| 2026.07.29 | ₩37,630 | ₩37,677 | ₩37,507 | ₩37,507 | -0.33% | 700 |
|---|
| 2026.07.28 | ₩38,247 | ₩38,304 | ₩38,247 | ₩38,304 | +0.15% | 800 |
|---|
| 2026.07.27 | ₩38,355 | ₩38,408 | ₩38,355 | ₩38,402 | +0.12% | 800 |
|---|
| 2026.07.24 | ₩37,966 | ₩38,046 | ₩37,966 | ₩37,967 | +0.00% | 2.4천 |
|---|
| 2026.07.23 | ₩37,831 | ₩38,000 | ₩37,696 | ₩37,696 | -0.36% | 900 |
|---|
| 2026.07.22 | ₩37,831 | ₩37,831 | ₩37,453 | ₩37,453 | -1.00% | 600 |
|---|
| 2026.07.21 | ₩38,100 | ₩38,100 | ₩37,770 | ₩37,770 | -0.87% | 500 |
|---|
| 2026.07.20 | ₩38,422 | ₩38,596 | ₩38,159 | ₩38,159 | -0.68% | 700 |
|---|
| 2026.07.17 | ₩37,979 | ₩38,610 | ₩37,979 | ₩38,274 | +0.78% | 1.8천 |
|---|
| 2026.07.16 | ₩38,489 | ₩38,489 | ₩38,328 | ₩38,328 | -0.42% | 900 |
|---|
| 2026.07.15 | ₩38,636 | ₩38,777 | ₩38,623 | ₩38,623 | -0.03% | 7.3천 |
|---|
| 2026.07.14 | ₩38,636 | ₩39,066 | ₩38,636 | ₩38,942 | +0.79% | 3.1천 |
|---|
| 2026.07.13 | ₩37,899 | ₩37,968 | ₩37,831 | ₩37,968 | +0.18% | 1천 |
|---|
| 2026.07.10 | ₩37,966 | ₩38,059 | ₩37,858 | ₩38,046 | +0.21% | 1.4만 |
|---|
| 2026.07.09 | ₩38,059 | ₩38,671 | ₩38,059 | ₩38,671 | +1.61% | 2.4천 |
|---|
| 2026.07.08 | ₩38,220 | ₩38,407 | ₩38,214 | ₩38,407 | +0.49% | 2.2천 |
|---|
| 2026.07.07 | ₩39,052 | ₩39,052 | ₩38,999 | ₩38,999 | -0.14% | 1.4천 |
|---|
| 2026.07.06 | ₩38,556 | ₩39,508 | ₩38,556 | ₩39,401 | +2.19% | 3.6천 |
|---|
| 2026.07.02 | ₩38,958 | ₩38,958 | ₩38,650 | ₩38,744 | -0.55% | 2천 |
|---|
| 2026.07.01 | ₩37,697 | ₩38,542 | ₩37,697 | ₩38,234 | +1.42% | 3.3천 |
|---|
| 2026.06.30 | ₩36,892 | ₩37,437 | ₩36,892 | ₩37,437 | +1.48% | 1.4천 |
|---|
| 2026.06.29 | ₩36,081 | ₩36,664 | ₩36,081 | ₩36,568 | +1.35% | 3.3천 |
|---|
| 2026.06.26 | ₩35,443 | ₩35,677 | ₩35,443 | ₩35,677 | +0.66% | 1.2천 |
|---|
| 2026.06.25 | ₩34,893 | ₩35,316 | ₩34,893 | ₩34,920 | +0.08% | 1.8천 |
|---|
| 2026.06.24 | ₩35,329 | ₩35,329 | ₩34,907 | ₩34,907 | -1.20% | 2.2천 |
|---|
| 2026.06.23 | ₩35,256 | ₩35,524 | ₩35,256 | ₩35,336 | +0.23% | 2.2천 |
|---|
| 2026.06.22 | ₩35,269 | ₩35,269 | ₩34,920 | ₩34,920 | -0.99% | 2.8천 |
|---|
| 2026.06.18 | ₩35,390 | ₩35,808 | ₩35,390 | ₩35,808 | +1.18% | 3.5천 |
|---|
| 2026.06.17 | ₩36,329 | ₩36,637 | ₩36,208 | ₩36,208 | -0.33% | 3.7천 |
|---|
| 2026.06.16 | ₩36,342 | ₩36,436 | ₩36,322 | ₩36,383 | +0.11% | 3.2천 |
|---|
| 2026.06.15 | ₩36,624 | ₩36,624 | ₩36,409 | ₩36,544 | -0.22% | 2.9천 |
|---|
| 2026.06.12 | ₩36,611 | ₩36,611 | ₩36,302 | ₩36,387 | -0.61% | 2.5천 |
|---|
| 2026.06.11 | ₩35,994 | ₩36,629 | ₩35,994 | ₩36,584 | +1.64% | 2.1천 |
|---|
| 2026.06.10 | ₩35,631 | ₩35,752 | ₩35,309 | ₩35,309 | -0.90% | 2.4천 |
|---|
| 2026.06.09 | ₩35,846 | ₩35,846 | ₩34,961 | ₩35,792 | -0.15% | 4.4천 |
|---|
| 2026.06.08 | ₩36,517 | ₩36,597 | ₩36,087 | ₩36,087 | -1.18% | 3.2천 |
|---|
| 2026.06.05 | ₩37,295 | ₩37,295 | ₩36,436 | ₩36,463 | -2.23% | 1.5천 |
|---|
| 2026.06.04 | ₩36,879 | ₩37,630 | ₩36,879 | ₩37,603 | +1.96% | 3.8천 |
|---|
| 2026.06.03 | ₩37,724 | ₩37,724 | ₩37,214 | ₩37,214 | -1.35% | 5천 |
|---|
| 2026.06.02 | ₩37,805 | ₩38,220 | ₩37,778 | ₩38,194 | +1.03% | 5.8천 |
|---|
| 2026.06.01 | ₩37,672 | ₩38,355 | ₩37,672 | ₩38,355 | +1.81% | 7.6천 |
|---|
| 2026.05.29 | ₩36,886 | ₩37,485 | ₩36,879 | ₩37,485 | +1.63% | 4.1천 |
|---|
| 2026.05.28 | ₩35,886 | ₩36,450 | ₩35,886 | ₩36,424 | +1.50% | 5.1천 |
|---|
| 2026.05.27 | ₩35,524 | ₩35,524 | ₩35,311 | ₩35,311 | -0.60% | 2.7천 |
|---|
| 2026.05.26 | ₩36,034 | ₩36,289 | ₩35,873 | ₩36,155 | +0.34% | 1.1만 |
|---|
| 2026.05.22 | ₩35,430 | ₩35,945 | ₩35,430 | ₩35,945 | +1.45% | 5.5천 |
|---|
| 2026.05.21 | ₩35,215 | ₩35,296 | ₩35,108 | ₩35,296 | +0.23% | 8.4천 |
|---|
| 2026.05.20 | ₩34,585 | ₩35,269 | ₩34,585 | ₩35,256 | +1.94% | 4.8천 |
|---|
| 2026.05.19 | ₩34,880 | ₩35,014 | ₩34,773 | ₩34,773 | -0.31% | 6.4천 |
|---|
| 2026.05.18 | ₩34,370 | ₩34,987 | ₩34,370 | ₩34,987 | +1.80% | 8.7천 |
|---|
| 2026.05.15 | ₩34,263 | ₩34,411 | ₩34,209 | ₩34,209 | -0.16% | 5.5천 |
|---|
| 2026.05.14 | ₩33,995 | ₩34,498 | ₩33,995 | ₩34,461 | +1.37% | 5.8천 |
|---|
| 2026.05.13 | ₩33,458 | ₩33,992 | ₩33,351 | ₩33,992 | +1.60% | 3.2천 |
|---|
| 2026.05.12 | ₩33,646 | ₩33,797 | ₩33,485 | ₩33,797 | +0.45% | 2.7천 |
|---|
| 2026.05.11 | ₩33,445 | ₩33,722 | ₩33,445 | ₩33,722 | +0.83% | 4.4천 |
|---|
| 2026.05.08 | ₩33,337 | ₩33,512 | ₩33,042 | ₩33,512 | +0.52% | 6.5천 |
|---|
| 2026.05.07 | ₩33,270 | ₩33,552 | ₩33,243 | ₩33,431 | +0.48% | 6.7천 |
|---|
| 2026.05.06 | ₩32,452 | ₩32,747 | ₩32,452 | ₩32,734 | +0.87% | 5.6천 |
|---|
| 2026.05.05 | ₩32,921 | ₩32,921 | ₩32,519 | ₩32,546 | -1.14% | 3.1천 |
|---|
| 2026.05.04 | ₩32,854 | ₩33,035 | ₩32,786 | ₩32,786 | -0.21% | 2.7천 |
|---|
| 2026.05.01 | ₩32,586 | ₩32,599 | ₩32,318 | ₩32,492 | -0.29% | 9.6천 |
|---|
| 2026.04.30 | ₩32,090 | ₩32,331 | ₩31,868 | ₩32,318 | +0.71% | 3.7천 |
|---|
| 2026.04.29 | ₩32,078 | ₩32,127 | ₩31,969 | ₩32,127 | +0.15% | 3.2천 |
|---|
| 2026.04.28 | ₩32,318 | ₩32,318 | ₩32,023 | ₩32,218 | -0.31% | 1.6천 |
|---|
| 2026.04.27 | ₩32,023 | ₩32,425 | ₩32,023 | ₩32,224 | +0.63% | 6.3천 |
|---|
| 2026.04.24 | ₩32,251 | ₩32,251 | ₩31,835 | ₩32,103 | -0.46% | 5.6천 |
|---|
| 2026.04.23 | ₩32,438 | ₩32,613 | ₩32,090 | ₩32,373 | -0.20% | 2.7천 |
|---|
| 2026.04.22 | ₩33,418 | ₩33,431 | ₩32,988 | ₩33,164 | -0.76% | 4.2천 |
|---|
| 2026.04.21 | ₩33,740 | ₩33,740 | ₩33,203 | ₩33,203 | -1.59% | 5.7천 |
|---|
| 2026.04.20 | ₩33,418 | ₩33,619 | ₩33,351 | ₩33,445 | +0.08% | 1.1만 |
|---|
| 2026.04.17 | ₩33,686 | ₩33,887 | ₩33,418 | ₩33,431 | -0.76% | 9.5천 |
|---|
| 2026.04.16 | ₩33,431 | ₩33,498 | ₩33,297 | ₩33,404 | -0.08% | 3.3천 |
|---|
| 2026.04.15 | ₩33,123 | ₩33,310 | ₩33,109 | ₩33,310 | +0.57% | 4.7천 |
|---|
| 2026.04.14 | ₩33,109 | ₩33,109 | ₩32,727 | ₩32,881 | -0.69% | 3.3천 |
|---|
| 2026.04.13 | ₩32,143 | ₩32,929 | ₩32,143 | ₩32,929 | +2.45% | 1.5천 |
|---|
| 2026.04.10 | ₩33,029 | ₩33,029 | ₩31,989 | ₩32,023 | -3.05% | 3.7천 |
|---|
| 2026.04.09 | ₩33,686 | ₩33,686 | ₩33,015 | ₩33,022 | -1.97% | 2천 |
|---|
| 2026.04.08 | ₩34,424 | ₩34,424 | ₩33,941 | ₩34,075 | -1.01% | 4.7천 |
|---|
| 2026.04.07 | ₩33,632 | ₩33,807 | ₩33,431 | ₩33,807 | +0.52% | 3.1천 |
|---|
| 2026.04.06 | ₩33,565 | ₩33,780 | ₩33,565 | ₩33,780 | +0.64% | 2.6천 |
|---|
| 2026.04.02 | ₩32,921 | ₩33,579 | ₩32,921 | ₩33,579 | +2.00% | 2.6천 |
|---|
| 2026.04.01 | ₩33,042 | ₩33,286 | ₩33,042 | ₩33,163 | +0.37% | 4.2천 |
|---|
| 2026.03.31 | ₩32,291 | ₩32,814 | ₩32,291 | ₩32,772 | +1.49% | 1.7천 |
|---|
| 2026.03.30 | ₩32,371 | ₩32,452 | ₩31,754 | ₩31,821 | -1.70% | 4.1천 |
|---|
| 2026.03.27 | ₩32,841 | ₩32,841 | ₩32,365 | ₩32,365 | -1.45% | 7.4천 |
|---|
| 2026.03.26 | ₩33,539 | ₩33,894 | ₩33,317 | ₩33,321 | -0.65% | 3.3천 |
|---|
| 2026.03.25 | ₩33,934 | ₩34,035 | ₩33,767 | ₩33,799 | -0.40% | 4.8천 |
|---|
| 2026.03.24 | ₩33,914 | ₩33,914 | ₩33,516 | ₩33,516 | -1.17% | 4.5천 |
|---|
| 2026.03.23 | ₩34,296 | ₩34,706 | ₩34,209 | ₩34,209 | -0.25% | 2.6만 |
|---|
| 2026.03.20 | ₩34,706 | ₩34,706 | ₩33,814 | ₩34,008 | -2.01% | 1.3만 |
|---|
| 2026.03.19 | ₩34,612 | ₩34,900 | ₩34,437 | ₩34,731 | +0.34% | 7.7천 |
|---|
| 2026.03.18 | ₩34,907 | ₩35,182 | ₩34,840 | ₩34,840 | -0.19% | 1.1만 |
|---|
| 2026.03.17 | ₩34,732 | ₩34,971 | ₩34,719 | ₩34,840 | +0.31% | 6.2천 |
|---|
| 2026.03.16 | ₩34,813 | ₩34,813 | ₩34,531 | ₩34,625 | -0.54% | 6.3천 |
|---|
| 2026.03.13 | ₩34,923 | ₩35,056 | ₩34,531 | ₩34,545 | -1.08% | 5.4천 |
|---|
| 2026.03.12 | ₩34,679 | ₩35,041 | ₩34,588 | ₩34,692 | +0.04% | 1.2만 |
|---|
| 2026.03.11 | ₩34,773 | ₩35,068 | ₩34,773 | ₩34,879 | +0.30% | 3.4만 |
|---|
| 2026.03.10 | ₩35,390 | ₩35,390 | ₩34,739 | ₩34,880 | -1.44% | 9.6천 |
|---|
| 2026.03.09 | ₩35,242 | ₩35,484 | ₩34,907 | ₩35,443 | +0.57% | 1.2만 |
|---|
| 2026.03.06 | ₩34,598 | ₩35,490 | ₩34,598 | ₩35,283 | +1.98% | 9천 |
|---|
| 2026.03.05 | ₩34,880 | ₩35,242 | ₩34,437 | ₩34,853 | -0.08% | 7.6천 |
|---|
| 2026.03.04 | ₩34,813 | ₩35,122 | ₩34,571 | ₩35,068 | +0.73% | 1.2만 |
|---|
| 2026.03.03 | ₩34,303 | ₩34,806 | ₩33,887 | ₩34,706 | +1.17% | 1.1만 |
|---|
| 2026.03.02 | ₩34,317 | ₩34,887 | ₩34,317 | ₩34,786 | +1.37% | 1.8만 |
|---|
| 2026.02.27 | ₩33,351 | ₩33,767 | ₩33,351 | ₩33,767 | +1.25% | 3.7천 |
|---|
| 2026.02.26 | ₩33,420 | ₩33,780 | ₩33,420 | ₩33,780 | +1.08% | 9.2천 |
|---|
| 2026.02.25 | ₩33,176 | ₩33,176 | ₩32,921 | ₩33,109 | -0.20% | 5천 |
|---|
| 2026.02.24 | ₩32,653 | ₩33,069 | ₩32,444 | ₩32,921 | +0.82% | 1만 |
|---|
| 2026.02.23 | ₩33,149 | ₩33,163 | ₩32,640 | ₩32,691 | -1.38% | 4.6천 |
|---|
| 2026.02.20 | ₩34,196 | ₩34,381 | ₩33,556 | ₩33,556 | -1.87% | 6.4천 |
|---|
| 2026.02.19 | ₩33,847 | ₩34,334 | ₩33,847 | ₩34,334 | +1.44% | 6.7천 |
|---|
| 2026.02.18 | ₩33,528 | ₩34,020 | ₩33,528 | ₩33,909 | +1.14% | 6.4천 |
|---|
| 2026.02.17 | ₩33,404 | ₩33,619 | ₩33,404 | ₩33,600 | +0.59% | 3.8천 |
|---|
| 2026.02.13 | ₩33,740 | ₩34,042 | ₩33,740 | ₩33,874 | +0.40% | 4.9천 |
|---|
| 2026.02.12 | ₩33,713 | ₩33,807 | ₩33,056 | ₩33,265 | -1.33% | 5.9천 |
|---|
| 2026.02.11 | ₩33,714 | ₩33,714 | ₩33,270 | ₩33,445 | -0.80% | 6.6천 |
|---|
| 2026.02.10 | ₩34,276 | ₩34,276 | ₩33,941 | ₩33,948 | -0.96% | 7.2천 |
|---|
| 2026.02.09 | ₩33,592 | ₩34,250 | ₩33,592 | ₩34,177 | +1.74% | 7.5천 |
|---|
| 2026.02.06 | ₩33,029 | ₩33,592 | ₩33,015 | ₩33,592 | +1.71% | 1만 |
|---|
| 2026.02.05 | ₩33,163 | ₩33,525 | ₩32,499 | ₩32,613 | -1.66% | 1.9만 |
|---|
| 2026.02.04 | ₩34,518 | ₩34,518 | ₩33,069 | ₩33,418 | -3.19% | 2.3만 |
|---|
| 2026.02.03 | ₩34,826 | ₩34,826 | ₩34,089 | ₩34,531 | -0.85% | 1.4만 |
|---|
| 2026.02.02 | ₩34,545 | ₩34,746 | ₩34,531 | ₩34,545 | 0.00% | 1.5만 |
|---|
| 2026.01.30 | ₩34,719 | ₩35,052 | ₩34,491 | ₩34,491 | -0.66% | 1.6만 |
|---|
| 2026.01.29 | ₩35,739 | ₩35,739 | ₩34,773 | ₩34,974 | -2.14% | 2.8만 |
|---|
| 2026.01.28 | ₩36,315 | ₩36,315 | ₩35,713 | ₩35,739 | -1.59% | 2.3만 |
|---|
| 2026.01.27 | ₩36,047 | ₩36,290 | ₩35,980 | ₩36,195 | +0.41% | 1.9만 |
|---|
| 2026.01.26 | ₩35,712 | ₩35,806 | ₩35,645 | ₩35,698 | -0.04% | 2.6만 |
|---|
| 2026.01.23 | ₩35,806 | ₩35,994 | ₩35,578 | ₩35,645 | -0.45% | 2.6만 |
|---|
| 2026.01.22 | ₩35,765 | ₩35,765 | ₩35,452 | ₩35,658 | -0.30% | 2.3만 |
|---|
| 2026.01.21 | ₩35,403 | ₩35,658 | ₩35,053 | ₩35,417 | +0.04% | 3만 |
|---|
| 2026.01.20 | ₩35,672 | ₩35,940 | ₩35,269 | ₩35,269 | -1.13% | 9.8만 |
|---|
| 2026.01.16 | ₩36,168 | ₩36,289 | ₩35,873 | ₩36,128 | -0.11% | 3.8만 |
|---|
| 2026.01.15 | ₩36,061 | ₩36,196 | ₩35,819 | ₩36,018 | -0.12% | 4.3만 |
|---|
| 2026.01.14 | ₩35,658 | ₩35,898 | ₩35,504 | ₩35,898 | +0.67% | 7.6만 |
|---|
| 2026.01.13 | ₩36,020 | ₩36,020 | ₩35,630 | ₩35,765 | -0.71% | 6.6만 |
|---|
| 2026.01.12 | ₩35,484 | ₩35,846 | ₩35,360 | ₩35,846 | +1.02% | 10.9만 |
|---|
| 2026.01.09 | ₩35,162 | ₩35,564 | ₩34,900 | ₩35,564 | +1.14% | 8.9만 |
|---|
| 2026.01.08 | ₩35,578 | ₩35,604 | ₩34,571 | ₩34,934 | -1.81% | 12.4만 |
|---|
| 2026.01.07 | ₩34,880 | ₩35,262 | ₩34,529 | ₩34,706 | -0.50% | 10.4만 |
|---|
| 2026.01.06 | ₩34,411 | ₩35,054 | ₩34,209 | ₩35,054 | +1.87% | 6.8만 |
|---|
| 2026.01.05 | ₩33,740 | ₩34,115 | ₩33,565 | ₩34,048 | +0.91% | 3.4만 |
|---|
| 2026.01.02 | ₩33,378 | ₩33,378 | ₩32,781 | ₩33,077 | -0.90% | 1.3만 |
|---|
| 2025.12.31 | ₩33,740 | ₩33,780 | ₩33,069 | ₩33,069 | -1.99% | 4.4만 |
|---|
| 2025.12.30 | ₩33,458 | ₩34,464 | ₩33,391 | ₩33,394 | -0.19% | 6.5만 |
|---|