시장 데이터를 불러오는 중
전체 종목
Truth Social American Security & Defense ETF 과거 주가
Truth Social American Security & Defense ETF · TSSD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Truth Social American Security & Defense ETF · TSSD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩42,277 | ₩42,277 | ₩42,277 | ₩42,277 | 0.00% | 200 |
| 2026.10.08 | ₩40,998 | ₩40,998 | ₩40,998 | ₩40,998 | 0.00% | 400 |
| 2026.10.07 | ₩40,851 | ₩40,851 | ₩40,761 | ₩40,761 | -0.22% | 400 |
| 2026.10.06 | ₩41,870 | ₩41,870 | ₩41,656 | ₩41,656 | -0.51% | 600 |
| 2026.10.05 | ₩41,079 | ₩41,173 | ₩41,079 | ₩41,134 | +0.13% | 800 |
| 2026.10.02 | ₩40,797 | ₩40,807 | ₩40,797 | ₩40,807 | +0.02% | 500 |
| 2026.10.01 | ₩40,650 | ₩40,797 | ₩40,529 | ₩40,703 | +0.13% | 1.7천 |
| 2026.09.30 | ₩40,582 | ₩40,985 | ₩40,542 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,542 |
| -0.10% |
| 1.1천 |
| 2026.09.29 | ₩40,341 | ₩40,408 | ₩40,341 | ₩40,408 | +0.17% | 500 |
|---|
| 2026.09.28 | ₩40,314 | ₩40,627 | ₩40,314 | ₩40,515 | +0.50% | 2.7천 |
|---|
| 2026.09.25 | ₩40,582 | ₩40,582 | ₩40,389 | ₩40,389 | -0.48% | 500 |
|---|
| 2026.09.24 | ₩41,387 | ₩41,481 | ₩41,186 | ₩41,186 | -0.49% | 700 |
|---|
| 2026.09.23 | ₩41,213 | ₩41,468 | ₩41,213 | ₩41,468 | +0.62% | 300 |
|---|
| 2026.09.22 | ₩40,757 | ₩40,824 | ₩40,757 | ₩40,824 | +0.16% | 600 |
|---|
| 2026.09.21 | ₩39,992 | ₩41,092 | ₩39,992 | ₩41,092 | +2.75% | 1.7천 |
|---|
| 2026.09.18 | ₩40,650 | ₩40,650 | ₩39,858 | ₩40,087 | -1.38% | 3.3천 |
|---|
| 2026.09.17 | ₩40,609 | ₩40,636 | ₩40,609 | ₩40,636 | +0.07% | 400 |
|---|
| 2026.09.16 | ₩40,395 | ₩40,663 | ₩40,395 | ₩40,475 | +0.20% | 1.6천 |
|---|
| 2026.09.15 | ₩40,079 | ₩40,670 | ₩39,979 | ₩40,455 | +0.94% | 2.9천 |
|---|
| 2026.09.14 | ₩40,328 | ₩40,636 | ₩40,328 | ₩40,636 | +0.77% | 700 |
|---|
| 2026.09.11 | ₩38,537 | ₩38,537 | ₩38,476 | ₩38,490 | -0.12% | 1.2천 |
|---|
| 2026.09.10 | ₩38,584 | ₩38,906 | ₩38,584 | ₩38,673 | +0.23% | 900 |
|---|
| 2026.09.09 | ₩38,892 | ₩38,892 | ₩38,758 | ₩38,758 | -0.34% | 800 |
|---|
| 2026.09.08 | ₩38,664 | ₩38,801 | ₩38,664 | ₩38,801 | +0.35% | 300 |
|---|
| 2026.09.04 | ₩39,228 | ₩39,228 | ₩38,973 | ₩38,999 | -0.58% | 900 |
|---|
| 2026.09.03 | ₩39,254 | ₩39,503 | ₩39,254 | ₩39,503 | +0.63% | 500 |
|---|
| 2026.09.02 | ₩38,543 | ₩38,651 | ₩38,543 | ₩38,651 | +0.28% | 600 |
|---|
| 2026.09.01 | ₩40,931 | ₩40,931 | ₩39,939 | ₩39,952 | -2.39% | 1천 |
|---|
| 2026.08.31 | ₩41,240 | ₩41,428 | ₩41,240 | ₩41,350 | +0.27% | 700 |
|---|
| 2026.08.28 | ₩41,830 | ₩41,830 | ₩41,119 | ₩41,173 | -1.57% | 7.5천 |
|---|
| 2026.08.27 | ₩41,294 | ₩41,837 | ₩41,294 | ₩41,837 | +1.32% | 500 |
|---|
| 2026.08.26 | ₩38,919 | ₩39,845 | ₩38,919 | ₩39,845 | +2.38% | 4천 |
|---|
| 2026.08.25 | ₩39,482 | ₩39,482 | ₩39,194 | ₩39,292 | -0.48% | 500 |
|---|
| 2026.08.24 | ₩39,831 | ₩39,885 | ₩39,657 | ₩39,657 | -0.44% | 800 |
|---|
| 2026.08.21 | ₩40,431 | ₩40,431 | ₩40,431 | ₩40,431 | 0.00% | 400 |
|---|
| 2026.08.20 | ₩39,992 | ₩39,992 | ₩39,992 | ₩39,992 | 0.00% | 300 |
|---|
| 2026.08.19 | ₩41,267 | ₩41,267 | ₩41,267 | ₩41,267 | 0.00% | 300 |
|---|
| 2026.08.18 | ₩42,125 | ₩42,125 | ₩41,776 | ₩41,924 | -0.48% | 1.1천 |
|---|
| 2026.08.17 | ₩41,884 | ₩41,884 | ₩41,884 | ₩41,884 | 0.00% | 700 |
|---|
| 2026.08.14 | ₩42,675 | ₩42,675 | ₩42,675 | ₩42,675 | 0.00% | 500 |
|---|
| 2026.08.13 | ₩42,944 | ₩43,131 | ₩42,575 | ₩43,131 | +0.44% | 2천 |
|---|
| 2026.08.12 | ₩42,501 | ₩42,555 | ₩42,501 | ₩42,555 | +0.13% | 1.2천 |
|---|
| 2026.08.11 | ₩42,353 | ₩42,702 | ₩42,353 | ₩42,581 | +0.54% | 2.6천 |
|---|
| 2026.08.10 | ₩42,541 | ₩42,783 | ₩42,514 | ₩42,595 | +0.13% | 2.5천 |
|---|
| 2026.08.07 | ₩41,401 | ₩41,672 | ₩41,334 | ₩41,672 | +0.65% | 1.4천 |
|---|
| 2026.08.06 | ₩40,609 | ₩40,735 | ₩40,609 | ₩40,735 | +0.31% | 700 |
|---|
| 2026.08.05 | ₩41,629 | ₩41,629 | ₩41,092 | ₩41,092 | -1.29% | 1.2천 |
|---|
| 2026.08.04 | ₩40,100 | ₩41,374 | ₩40,100 | ₩41,374 | +3.18% | 2.6천 |
|---|
| 2026.08.03 | ₩39,429 | ₩39,429 | ₩39,415 | ₩39,415 | -0.03% | 800 |
|---|
| 2026.07.31 | ₩37,765 | ₩38,515 | ₩37,765 | ₩38,515 | +1.99% | 700 |
|---|
| 2026.07.30 | ₩37,564 | ₩37,899 | ₩37,229 | ₩37,899 | +0.89% | 3.1천 |
|---|
| 2026.07.29 | ₩37,631 | ₩37,678 | ₩37,508 | ₩37,508 | -0.33% | 700 |
|---|
| 2026.07.28 | ₩38,248 | ₩38,305 | ₩38,248 | ₩38,305 | +0.15% | 800 |
|---|
| 2026.07.27 | ₩38,355 | ₩38,409 | ₩38,355 | ₩38,402 | +0.12% | 800 |
|---|
| 2026.07.24 | ₩37,966 | ₩38,047 | ₩37,966 | ₩37,968 | +0.00% | 2.4천 |
|---|
| 2026.07.23 | ₩37,832 | ₩38,001 | ₩37,697 | ₩37,697 | -0.36% | 900 |
|---|
| 2026.07.22 | ₩37,832 | ₩37,832 | ₩37,454 | ₩37,454 | -1.00% | 600 |
|---|
| 2026.07.21 | ₩38,101 | ₩38,101 | ₩37,771 | ₩37,771 | -0.87% | 500 |
|---|
| 2026.07.20 | ₩38,423 | ₩38,597 | ₩38,160 | ₩38,160 | -0.68% | 700 |
|---|
| 2026.07.17 | ₩37,980 | ₩38,610 | ₩37,980 | ₩38,275 | +0.78% | 1.8천 |
|---|
| 2026.07.16 | ₩38,490 | ₩38,490 | ₩38,329 | ₩38,329 | -0.42% | 900 |
|---|
| 2026.07.15 | ₩38,637 | ₩38,778 | ₩38,624 | ₩38,624 | -0.03% | 7.3천 |
|---|
| 2026.07.14 | ₩38,637 | ₩39,067 | ₩38,637 | ₩38,943 | +0.79% | 3.1천 |
|---|
| 2026.07.13 | ₩37,899 | ₩37,969 | ₩37,832 | ₩37,969 | +0.18% | 1천 |
|---|
| 2026.07.10 | ₩37,966 | ₩38,060 | ₩37,859 | ₩38,047 | +0.21% | 1.4만 |
|---|
| 2026.07.09 | ₩38,060 | ₩38,672 | ₩38,060 | ₩38,672 | +1.61% | 2.4천 |
|---|
| 2026.07.08 | ₩38,221 | ₩38,408 | ₩38,215 | ₩38,408 | +0.49% | 2.2천 |
|---|
| 2026.07.07 | ₩39,053 | ₩39,053 | ₩38,999 | ₩38,999 | -0.14% | 1.4천 |
|---|
| 2026.07.06 | ₩38,557 | ₩39,509 | ₩38,557 | ₩39,402 | +2.19% | 3.6천 |
|---|
| 2026.07.02 | ₩38,959 | ₩38,959 | ₩38,651 | ₩38,745 | -0.55% | 2천 |
|---|
| 2026.07.01 | ₩37,698 | ₩38,543 | ₩37,698 | ₩38,235 | +1.42% | 3.3천 |
|---|
| 2026.06.30 | ₩36,893 | ₩37,438 | ₩36,893 | ₩37,438 | +1.48% | 1.4천 |
|---|
| 2026.06.29 | ₩36,082 | ₩36,665 | ₩36,082 | ₩36,569 | +1.35% | 3.3천 |
|---|
| 2026.06.26 | ₩35,444 | ₩35,678 | ₩35,444 | ₩35,678 | +0.66% | 1.2천 |
|---|
| 2026.06.25 | ₩34,894 | ₩35,317 | ₩34,894 | ₩34,921 | +0.08% | 1.8천 |
|---|
| 2026.06.24 | ₩35,330 | ₩35,330 | ₩34,908 | ₩34,908 | -1.20% | 2.2천 |
|---|
| 2026.06.23 | ₩35,256 | ₩35,525 | ₩35,256 | ₩35,337 | +0.23% | 2.2천 |
|---|
| 2026.06.22 | ₩35,270 | ₩35,270 | ₩34,921 | ₩34,921 | -0.99% | 2.8천 |
|---|
| 2026.06.18 | ₩35,391 | ₩35,809 | ₩35,391 | ₩35,809 | +1.18% | 3.5천 |
|---|
| 2026.06.17 | ₩36,330 | ₩36,638 | ₩36,209 | ₩36,209 | -0.33% | 3.7천 |
|---|
| 2026.06.16 | ₩36,343 | ₩36,437 | ₩36,323 | ₩36,383 | +0.11% | 3.2천 |
|---|
| 2026.06.15 | ₩36,625 | ₩36,625 | ₩36,410 | ₩36,544 | -0.22% | 2.9천 |
|---|
| 2026.06.12 | ₩36,611 | ₩36,611 | ₩36,303 | ₩36,387 | -0.61% | 2.5천 |
|---|
| 2026.06.11 | ₩35,994 | ₩36,630 | ₩35,994 | ₩36,585 | +1.64% | 2.1천 |
|---|
| 2026.06.10 | ₩35,632 | ₩35,753 | ₩35,310 | ₩35,310 | -0.90% | 2.4천 |
|---|
| 2026.06.09 | ₩35,847 | ₩35,847 | ₩34,961 | ₩35,793 | -0.15% | 4.4천 |
|---|
| 2026.06.08 | ₩36,518 | ₩36,598 | ₩36,088 | ₩36,088 | -1.18% | 3.2천 |
|---|
| 2026.06.05 | ₩37,296 | ₩37,296 | ₩36,437 | ₩36,464 | -2.23% | 1.5천 |
|---|
| 2026.06.04 | ₩36,880 | ₩37,631 | ₩36,880 | ₩37,604 | +1.96% | 3.8천 |
|---|
| 2026.06.03 | ₩37,725 | ₩37,725 | ₩37,215 | ₩37,215 | -1.35% | 5천 |
|---|
| 2026.06.02 | ₩37,805 | ₩38,221 | ₩37,779 | ₩38,194 | +1.03% | 5.8천 |
|---|
| 2026.06.01 | ₩37,673 | ₩38,355 | ₩37,673 | ₩38,355 | +1.81% | 7.6천 |
|---|
| 2026.05.29 | ₩36,886 | ₩37,486 | ₩36,880 | ₩37,486 | +1.63% | 4.1천 |
|---|
| 2026.05.28 | ₩35,887 | ₩36,450 | ₩35,887 | ₩36,425 | +1.50% | 5.1천 |
|---|
| 2026.05.27 | ₩35,525 | ₩35,525 | ₩35,311 | ₩35,311 | -0.60% | 2.7천 |
|---|
| 2026.05.26 | ₩36,035 | ₩36,289 | ₩35,874 | ₩36,155 | +0.34% | 1.1만 |
|---|
| 2026.05.22 | ₩35,431 | ₩35,946 | ₩35,431 | ₩35,946 | +1.45% | 5.5천 |
|---|
| 2026.05.21 | ₩35,216 | ₩35,297 | ₩35,109 | ₩35,297 | +0.23% | 8.4천 |
|---|
| 2026.05.20 | ₩34,586 | ₩35,270 | ₩34,586 | ₩35,256 | +1.94% | 4.8천 |
|---|
| 2026.05.19 | ₩34,881 | ₩35,015 | ₩34,773 | ₩34,773 | -0.31% | 6.4천 |
|---|
| 2026.05.18 | ₩34,371 | ₩34,988 | ₩34,371 | ₩34,988 | +1.80% | 8.7천 |
|---|
| 2026.05.15 | ₩34,264 | ₩34,411 | ₩34,210 | ₩34,210 | -0.16% | 5.5천 |
|---|
| 2026.05.14 | ₩33,995 | ₩34,498 | ₩33,995 | ₩34,462 | +1.37% | 5.8천 |
|---|
| 2026.05.13 | ₩33,459 | ₩33,993 | ₩33,351 | ₩33,993 | +1.60% | 3.2천 |
|---|
| 2026.05.12 | ₩33,647 | ₩33,798 | ₩33,486 | ₩33,798 | +0.45% | 2.7천 |
|---|
| 2026.05.11 | ₩33,445 | ₩33,723 | ₩33,445 | ₩33,723 | +0.83% | 4.4천 |
|---|
| 2026.05.08 | ₩33,338 | ₩33,512 | ₩33,043 | ₩33,512 | +0.52% | 6.5천 |
|---|
| 2026.05.07 | ₩33,271 | ₩33,553 | ₩33,244 | ₩33,432 | +0.48% | 6.7천 |
|---|
| 2026.05.06 | ₩32,453 | ₩32,748 | ₩32,453 | ₩32,734 | +0.87% | 5.6천 |
|---|
| 2026.05.05 | ₩32,922 | ₩32,922 | ₩32,520 | ₩32,546 | -1.14% | 3.1천 |
|---|
| 2026.05.04 | ₩32,855 | ₩33,036 | ₩32,787 | ₩32,787 | -0.21% | 2.7천 |
|---|
| 2026.05.01 | ₩32,587 | ₩32,600 | ₩32,318 | ₩32,493 | -0.29% | 9.6천 |
|---|
| 2026.04.30 | ₩32,090 | ₩32,332 | ₩31,869 | ₩32,318 | +0.71% | 3.7천 |
|---|
| 2026.04.29 | ₩32,078 | ₩32,128 | ₩31,970 | ₩32,128 | +0.15% | 3.2천 |
|---|
| 2026.04.28 | ₩32,318 | ₩32,318 | ₩32,023 | ₩32,219 | -0.31% | 1.6천 |
|---|
| 2026.04.27 | ₩32,023 | ₩32,426 | ₩32,023 | ₩32,225 | +0.63% | 6.3천 |
|---|
| 2026.04.24 | ₩32,251 | ₩32,251 | ₩31,835 | ₩32,104 | -0.46% | 5.6천 |
|---|
| 2026.04.23 | ₩32,439 | ₩32,614 | ₩32,090 | ₩32,373 | -0.20% | 2.7천 |
|---|
| 2026.04.22 | ₩33,419 | ₩33,432 | ₩32,989 | ₩33,165 | -0.76% | 4.2천 |
|---|
| 2026.04.21 | ₩33,740 | ₩33,740 | ₩33,204 | ₩33,204 | -1.59% | 5.7천 |
|---|
| 2026.04.20 | ₩33,419 | ₩33,620 | ₩33,351 | ₩33,445 | +0.08% | 1.1만 |
|---|
| 2026.04.17 | ₩33,687 | ₩33,888 | ₩33,419 | ₩33,432 | -0.76% | 9.5천 |
|---|
| 2026.04.16 | ₩33,432 | ₩33,499 | ₩33,298 | ₩33,405 | -0.08% | 3.3천 |
|---|
| 2026.04.15 | ₩33,123 | ₩33,311 | ₩33,110 | ₩33,311 | +0.57% | 4.7천 |
|---|
| 2026.04.14 | ₩33,110 | ₩33,110 | ₩32,728 | ₩32,882 | -0.69% | 3.3천 |
|---|
| 2026.04.13 | ₩32,144 | ₩32,930 | ₩32,144 | ₩32,930 | +2.45% | 1.5천 |
|---|
| 2026.04.10 | ₩33,029 | ₩33,029 | ₩31,990 | ₩32,023 | -3.05% | 3.7천 |
|---|
| 2026.04.09 | ₩33,687 | ₩33,687 | ₩33,016 | ₩33,023 | -1.97% | 2천 |
|---|
| 2026.04.08 | ₩34,425 | ₩34,425 | ₩33,942 | ₩34,076 | -1.01% | 4.7천 |
|---|
| 2026.04.07 | ₩33,633 | ₩33,808 | ₩33,432 | ₩33,808 | +0.52% | 3.1천 |
|---|
| 2026.04.06 | ₩33,566 | ₩33,781 | ₩33,566 | ₩33,781 | +0.64% | 2.6천 |
|---|
| 2026.04.02 | ₩32,922 | ₩33,579 | ₩32,922 | ₩33,579 | +2.00% | 2.6천 |
|---|
| 2026.04.01 | ₩33,043 | ₩33,287 | ₩33,043 | ₩33,164 | +0.37% | 4.2천 |
|---|
| 2026.03.31 | ₩32,292 | ₩32,815 | ₩32,292 | ₩32,773 | +1.49% | 1.7천 |
|---|
| 2026.03.30 | ₩32,372 | ₩32,453 | ₩31,755 | ₩31,822 | -1.70% | 4.1천 |
|---|
| 2026.03.27 | ₩32,842 | ₩32,842 | ₩32,365 | ₩32,365 | -1.45% | 7.4천 |
|---|
| 2026.03.26 | ₩33,539 | ₩33,895 | ₩33,318 | ₩33,322 | -0.65% | 3.3천 |
|---|
| 2026.03.25 | ₩33,935 | ₩34,036 | ₩33,767 | ₩33,800 | -0.40% | 4.8천 |
|---|
| 2026.03.24 | ₩33,915 | ₩33,915 | ₩33,516 | ₩33,516 | -1.17% | 4.5천 |
|---|
| 2026.03.23 | ₩34,297 | ₩34,706 | ₩34,210 | ₩34,210 | -0.25% | 2.6만 |
|---|
| 2026.03.20 | ₩34,706 | ₩34,706 | ₩33,814 | ₩34,009 | -2.01% | 1.3만 |
|---|
| 2026.03.19 | ₩34,613 | ₩34,901 | ₩34,438 | ₩34,732 | +0.34% | 7.7천 |
|---|
| 2026.03.18 | ₩34,908 | ₩35,183 | ₩34,841 | ₩34,841 | -0.19% | 1.1만 |
|---|
| 2026.03.17 | ₩34,733 | ₩34,972 | ₩34,720 | ₩34,841 | +0.31% | 6.2천 |
|---|
| 2026.03.16 | ₩34,814 | ₩34,814 | ₩34,532 | ₩34,626 | -0.54% | 6.3천 |
|---|
| 2026.03.13 | ₩34,924 | ₩35,057 | ₩34,532 | ₩34,545 | -1.08% | 5.4천 |
|---|
| 2026.03.12 | ₩34,680 | ₩35,042 | ₩34,588 | ₩34,693 | +0.04% | 1.2만 |
|---|
| 2026.03.11 | ₩34,773 | ₩35,069 | ₩34,773 | ₩34,879 | +0.30% | 3.4만 |
|---|
| 2026.03.10 | ₩35,391 | ₩35,391 | ₩34,740 | ₩34,881 | -1.44% | 9.6천 |
|---|
| 2026.03.09 | ₩35,243 | ₩35,485 | ₩34,908 | ₩35,444 | +0.57% | 1.2만 |
|---|
| 2026.03.06 | ₩34,599 | ₩35,491 | ₩34,599 | ₩35,283 | +1.98% | 9천 |
|---|
| 2026.03.05 | ₩34,881 | ₩35,243 | ₩34,438 | ₩34,854 | -0.08% | 7.6천 |
|---|
| 2026.03.04 | ₩34,814 | ₩35,122 | ₩34,572 | ₩35,069 | +0.73% | 1.2만 |
|---|
| 2026.03.03 | ₩34,304 | ₩34,807 | ₩33,888 | ₩34,706 | +1.17% | 1.1만 |
|---|
| 2026.03.02 | ₩34,317 | ₩34,888 | ₩34,317 | ₩34,787 | +1.37% | 1.8만 |
|---|
| 2026.02.27 | ₩33,351 | ₩33,767 | ₩33,351 | ₩33,767 | +1.25% | 3.7천 |
|---|
| 2026.02.26 | ₩33,421 | ₩33,781 | ₩33,421 | ₩33,781 | +1.08% | 9.2천 |
|---|
| 2026.02.25 | ₩33,177 | ₩33,177 | ₩32,922 | ₩33,110 | -0.20% | 5천 |
|---|
| 2026.02.24 | ₩32,654 | ₩33,070 | ₩32,445 | ₩32,922 | +0.82% | 1만 |
|---|
| 2026.02.23 | ₩33,150 | ₩33,164 | ₩32,640 | ₩32,691 | -1.38% | 4.6천 |
|---|
| 2026.02.20 | ₩34,197 | ₩34,382 | ₩33,557 | ₩33,557 | -1.87% | 6.4천 |
|---|
| 2026.02.19 | ₩33,848 | ₩34,335 | ₩33,848 | ₩34,335 | +1.44% | 6.7천 |
|---|
| 2026.02.18 | ₩33,529 | ₩34,021 | ₩33,529 | ₩33,910 | +1.14% | 6.4천 |
|---|
| 2026.02.17 | ₩33,405 | ₩33,620 | ₩33,405 | ₩33,601 | +0.59% | 3.8천 |
|---|
| 2026.02.13 | ₩33,740 | ₩34,042 | ₩33,740 | ₩33,875 | +0.40% | 4.9천 |
|---|
| 2026.02.12 | ₩33,714 | ₩33,808 | ₩33,056 | ₩33,266 | -1.33% | 5.9천 |
|---|
| 2026.02.11 | ₩33,715 | ₩33,715 | ₩33,271 | ₩33,445 | -0.80% | 6.6천 |
|---|
| 2026.02.10 | ₩34,277 | ₩34,277 | ₩33,942 | ₩33,948 | -0.96% | 7.2천 |
|---|
| 2026.02.09 | ₩33,593 | ₩34,250 | ₩33,593 | ₩34,178 | +1.74% | 7.5천 |
|---|
| 2026.02.06 | ₩33,029 | ₩33,593 | ₩33,016 | ₩33,593 | +1.71% | 1만 |
|---|
| 2026.02.05 | ₩33,164 | ₩33,526 | ₩32,500 | ₩32,614 | -1.66% | 1.9만 |
|---|
| 2026.02.04 | ₩34,519 | ₩34,519 | ₩33,070 | ₩33,419 | -3.19% | 2.3만 |
|---|
| 2026.02.03 | ₩34,827 | ₩34,827 | ₩34,089 | ₩34,532 | -0.85% | 1.4만 |
|---|
| 2026.02.02 | ₩34,545 | ₩34,747 | ₩34,532 | ₩34,545 | 0.00% | 1.5만 |
|---|
| 2026.01.30 | ₩34,720 | ₩35,053 | ₩34,492 | ₩34,492 | -0.66% | 1.6만 |
|---|
| 2026.01.29 | ₩35,739 | ₩35,739 | ₩34,773 | ₩34,975 | -2.14% | 2.8만 |
|---|
| 2026.01.28 | ₩36,316 | ₩36,316 | ₩35,714 | ₩35,739 | -1.59% | 2.3만 |
|---|
| 2026.01.27 | ₩36,048 | ₩36,291 | ₩35,981 | ₩36,196 | +0.41% | 1.9만 |
|---|
| 2026.01.26 | ₩35,713 | ₩35,807 | ₩35,646 | ₩35,699 | -0.04% | 2.6만 |
|---|
| 2026.01.23 | ₩35,807 | ₩35,994 | ₩35,578 | ₩35,646 | -0.45% | 2.6만 |
|---|
| 2026.01.22 | ₩35,766 | ₩35,766 | ₩35,452 | ₩35,659 | -0.30% | 2.3만 |
|---|
| 2026.01.21 | ₩35,404 | ₩35,659 | ₩35,054 | ₩35,417 | +0.04% | 3만 |
|---|
| 2026.01.20 | ₩35,672 | ₩35,941 | ₩35,270 | ₩35,270 | -1.13% | 9.8만 |
|---|
| 2026.01.16 | ₩36,169 | ₩36,289 | ₩35,874 | ₩36,128 | -0.11% | 3.8만 |
|---|
| 2026.01.15 | ₩36,061 | ₩36,197 | ₩35,820 | ₩36,018 | -0.12% | 4.3만 |
|---|
| 2026.01.14 | ₩35,659 | ₩35,899 | ₩35,505 | ₩35,899 | +0.67% | 7.6만 |
|---|
| 2026.01.13 | ₩36,021 | ₩36,021 | ₩35,631 | ₩35,766 | -0.71% | 6.6만 |
|---|
| 2026.01.12 | ₩35,485 | ₩35,847 | ₩35,361 | ₩35,847 | +1.02% | 10.9만 |
|---|
| 2026.01.09 | ₩35,163 | ₩35,565 | ₩34,901 | ₩35,565 | +1.14% | 8.9만 |
|---|
| 2026.01.08 | ₩35,578 | ₩35,605 | ₩34,572 | ₩34,934 | -1.81% | 12.4만 |
|---|
| 2026.01.07 | ₩34,881 | ₩35,263 | ₩34,529 | ₩34,706 | -0.50% | 10.4만 |
|---|
| 2026.01.06 | ₩34,411 | ₩35,055 | ₩34,210 | ₩35,055 | +1.87% | 6.8만 |
|---|
| 2026.01.05 | ₩33,740 | ₩34,116 | ₩33,566 | ₩34,049 | +0.91% | 3.4만 |
|---|
| 2026.01.02 | ₩33,378 | ₩33,378 | ₩32,781 | ₩33,078 | -0.90% | 1.3만 |
|---|
| 2025.12.31 | ₩33,740 | ₩33,781 | ₩33,070 | ₩33,070 | -1.99% | 4.4만 |
|---|
| 2025.12.30 | ₩33,459 | ₩34,465 | ₩33,392 | ₩33,394 | -0.19% | 6.5만 |
|---|