시장 데이터를 불러오는 중
전체 종목
Truth Social American Security & Defense ETF 과거 주가
Truth Social American Security & Defense ETF · TSSD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Truth Social American Security & Defense ETF · TSSD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩42,263 | ₩42,263 | ₩42,263 | ₩42,263 | 0.00% | 200 |
| 2026.10.08 | ₩40,985 | ₩40,985 | ₩40,985 | ₩40,985 | 0.00% | 400 |
| 2026.10.07 | ₩40,838 | ₩40,838 | ₩40,748 | ₩40,748 | -0.22% | 400 |
| 2026.10.06 | ₩41,857 | ₩41,857 | ₩41,642 | ₩41,642 | -0.51% | 600 |
| 2026.10.05 | ₩41,066 | ₩41,160 | ₩41,066 | ₩41,121 | +0.13% | 800 |
| 2026.10.02 | ₩40,784 | ₩40,793 | ₩40,784 | ₩40,793 | +0.02% | 500 |
| 2026.10.01 | ₩40,637 | ₩40,784 | ₩40,516 | ₩40,690 | +0.13% | 1.7천 |
| 2026.09.30 | ₩40,569 | ₩40,972 | ₩40,529 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,529 |
| -0.10% |
| 1.1천 |
| 2026.09.29 | ₩40,328 | ₩40,395 | ₩40,328 | ₩40,395 | +0.17% | 500 |
|---|
| 2026.09.28 | ₩40,301 | ₩40,614 | ₩40,301 | ₩40,502 | +0.50% | 2.7천 |
|---|
| 2026.09.25 | ₩40,569 | ₩40,569 | ₩40,376 | ₩40,376 | -0.48% | 500 |
|---|
| 2026.09.24 | ₩41,374 | ₩41,468 | ₩41,173 | ₩41,173 | -0.49% | 700 |
|---|
| 2026.09.23 | ₩41,200 | ₩41,455 | ₩41,200 | ₩41,455 | +0.62% | 300 |
|---|
| 2026.09.22 | ₩40,744 | ₩40,811 | ₩40,744 | ₩40,811 | +0.16% | 600 |
|---|
| 2026.09.21 | ₩39,979 | ₩41,079 | ₩39,979 | ₩41,079 | +2.75% | 1.7천 |
|---|
| 2026.09.18 | ₩40,637 | ₩40,637 | ₩39,845 | ₩40,075 | -1.38% | 3.3천 |
|---|
| 2026.09.17 | ₩40,596 | ₩40,623 | ₩40,596 | ₩40,623 | +0.07% | 400 |
|---|
| 2026.09.16 | ₩40,382 | ₩40,650 | ₩40,382 | ₩40,462 | +0.20% | 1.6천 |
|---|
| 2026.09.15 | ₩40,067 | ₩40,657 | ₩39,966 | ₩40,442 | +0.94% | 2.9천 |
|---|
| 2026.09.14 | ₩40,315 | ₩40,623 | ₩40,315 | ₩40,623 | +0.77% | 700 |
|---|
| 2026.09.11 | ₩38,524 | ₩38,524 | ₩38,464 | ₩38,477 | -0.12% | 1.2천 |
|---|
| 2026.09.10 | ₩38,571 | ₩38,893 | ₩38,571 | ₩38,661 | +0.23% | 900 |
|---|
| 2026.09.09 | ₩38,880 | ₩38,880 | ₩38,746 | ₩38,746 | -0.34% | 800 |
|---|
| 2026.09.08 | ₩38,652 | ₩38,788 | ₩38,652 | ₩38,788 | +0.35% | 300 |
|---|
| 2026.09.04 | ₩39,215 | ₩39,215 | ₩38,960 | ₩38,987 | -0.58% | 900 |
|---|
| 2026.09.03 | ₩39,242 | ₩39,490 | ₩39,242 | ₩39,490 | +0.63% | 500 |
|---|
| 2026.09.02 | ₩38,531 | ₩38,638 | ₩38,531 | ₩38,638 | +0.28% | 600 |
|---|
| 2026.09.01 | ₩40,918 | ₩40,918 | ₩39,926 | ₩39,939 | -2.39% | 1천 |
|---|
| 2026.08.31 | ₩41,227 | ₩41,414 | ₩41,227 | ₩41,337 | +0.27% | 700 |
|---|
| 2026.08.28 | ₩41,817 | ₩41,817 | ₩41,106 | ₩41,160 | -1.57% | 7.5천 |
|---|
| 2026.08.27 | ₩41,280 | ₩41,823 | ₩41,280 | ₩41,823 | +1.32% | 500 |
|---|
| 2026.08.26 | ₩38,906 | ₩39,832 | ₩38,906 | ₩39,832 | +2.38% | 4천 |
|---|
| 2026.08.25 | ₩39,470 | ₩39,470 | ₩39,181 | ₩39,279 | -0.48% | 500 |
|---|
| 2026.08.24 | ₩39,818 | ₩39,872 | ₩39,644 | ₩39,644 | -0.44% | 800 |
|---|
| 2026.08.21 | ₩40,418 | ₩40,418 | ₩40,418 | ₩40,418 | 0.00% | 400 |
|---|
| 2026.08.20 | ₩39,979 | ₩39,979 | ₩39,979 | ₩39,979 | 0.00% | 300 |
|---|
| 2026.08.19 | ₩41,253 | ₩41,253 | ₩41,253 | ₩41,253 | 0.00% | 300 |
|---|
| 2026.08.18 | ₩42,112 | ₩42,112 | ₩41,763 | ₩41,911 | -0.48% | 1.1천 |
|---|
| 2026.08.17 | ₩41,870 | ₩41,870 | ₩41,870 | ₩41,870 | 0.00% | 700 |
|---|
| 2026.08.14 | ₩42,662 | ₩42,662 | ₩42,662 | ₩42,662 | 0.00% | 500 |
|---|
| 2026.08.13 | ₩42,930 | ₩43,118 | ₩42,561 | ₩43,118 | +0.44% | 2천 |
|---|
| 2026.08.12 | ₩42,487 | ₩42,541 | ₩42,487 | ₩42,541 | +0.13% | 1.2천 |
|---|
| 2026.08.11 | ₩42,340 | ₩42,688 | ₩42,340 | ₩42,568 | +0.54% | 2.6천 |
|---|
| 2026.08.10 | ₩42,528 | ₩42,769 | ₩42,501 | ₩42,581 | +0.13% | 2.5천 |
|---|
| 2026.08.07 | ₩41,388 | ₩41,658 | ₩41,321 | ₩41,658 | +0.65% | 1.4천 |
|---|
| 2026.08.06 | ₩40,596 | ₩40,722 | ₩40,596 | ₩40,722 | +0.31% | 700 |
|---|
| 2026.08.05 | ₩41,616 | ₩41,616 | ₩41,079 | ₩41,079 | -1.29% | 1.2천 |
|---|
| 2026.08.04 | ₩40,087 | ₩41,361 | ₩40,087 | ₩41,361 | +3.18% | 2.6천 |
|---|
| 2026.08.03 | ₩39,416 | ₩39,416 | ₩39,403 | ₩39,403 | -0.03% | 800 |
|---|
| 2026.07.31 | ₩37,753 | ₩38,503 | ₩37,753 | ₩38,503 | +1.99% | 700 |
|---|
| 2026.07.30 | ₩37,552 | ₩37,887 | ₩37,217 | ₩37,887 | +0.89% | 3.1천 |
|---|
| 2026.07.29 | ₩37,619 | ₩37,666 | ₩37,496 | ₩37,496 | -0.33% | 700 |
|---|
| 2026.07.28 | ₩38,236 | ₩38,292 | ₩38,236 | ₩38,292 | +0.15% | 800 |
|---|
| 2026.07.27 | ₩38,343 | ₩38,397 | ₩38,343 | ₩38,390 | +0.12% | 800 |
|---|
| 2026.07.24 | ₩37,954 | ₩38,035 | ₩37,954 | ₩37,956 | +0.00% | 2.4천 |
|---|
| 2026.07.23 | ₩37,820 | ₩37,989 | ₩37,685 | ₩37,685 | -0.36% | 900 |
|---|
| 2026.07.22 | ₩37,820 | ₩37,820 | ₩37,442 | ₩37,442 | -1.00% | 600 |
|---|
| 2026.07.21 | ₩38,088 | ₩38,088 | ₩37,758 | ₩37,758 | -0.87% | 500 |
|---|
| 2026.07.20 | ₩38,410 | ₩38,585 | ₩38,147 | ₩38,147 | -0.68% | 700 |
|---|
| 2026.07.17 | ₩37,968 | ₩38,598 | ₩37,968 | ₩38,263 | +0.78% | 1.8천 |
|---|
| 2026.07.16 | ₩38,477 | ₩38,477 | ₩38,316 | ₩38,316 | -0.42% | 900 |
|---|
| 2026.07.15 | ₩38,625 | ₩38,766 | ₩38,611 | ₩38,611 | -0.03% | 7.3천 |
|---|
| 2026.07.14 | ₩38,625 | ₩39,054 | ₩38,625 | ₩38,931 | +0.79% | 3.1천 |
|---|
| 2026.07.13 | ₩37,887 | ₩37,957 | ₩37,820 | ₩37,957 | +0.18% | 1천 |
|---|
| 2026.07.10 | ₩37,954 | ₩38,048 | ₩37,847 | ₩38,035 | +0.21% | 1.4만 |
|---|
| 2026.07.09 | ₩38,048 | ₩38,660 | ₩38,048 | ₩38,660 | +1.61% | 2.4천 |
|---|
| 2026.07.08 | ₩38,209 | ₩38,395 | ₩38,202 | ₩38,395 | +0.49% | 2.2천 |
|---|
| 2026.07.07 | ₩39,041 | ₩39,041 | ₩38,987 | ₩38,987 | -0.14% | 1.4천 |
|---|
| 2026.07.06 | ₩38,544 | ₩39,497 | ₩38,544 | ₩39,389 | +2.19% | 3.6천 |
|---|
| 2026.07.02 | ₩38,947 | ₩38,947 | ₩38,638 | ₩38,732 | -0.55% | 2천 |
|---|
| 2026.07.01 | ₩37,686 | ₩38,531 | ₩37,686 | ₩38,222 | +1.42% | 3.3천 |
|---|
| 2026.06.30 | ₩36,881 | ₩37,426 | ₩36,881 | ₩37,426 | +1.48% | 1.4천 |
|---|
| 2026.06.29 | ₩36,070 | ₩36,653 | ₩36,070 | ₩36,557 | +1.35% | 3.3천 |
|---|
| 2026.06.26 | ₩35,433 | ₩35,666 | ₩35,433 | ₩35,666 | +0.66% | 1.2천 |
|---|
| 2026.06.25 | ₩34,883 | ₩35,306 | ₩34,883 | ₩34,910 | +0.08% | 1.8천 |
|---|
| 2026.06.24 | ₩35,319 | ₩35,319 | ₩34,896 | ₩34,896 | -1.20% | 2.2천 |
|---|
| 2026.06.23 | ₩35,245 | ₩35,513 | ₩35,245 | ₩35,326 | +0.23% | 2.2천 |
|---|
| 2026.06.22 | ₩35,259 | ₩35,259 | ₩34,910 | ₩34,910 | -0.99% | 2.8천 |
|---|
| 2026.06.18 | ₩35,379 | ₩35,798 | ₩35,379 | ₩35,798 | +1.18% | 3.5천 |
|---|
| 2026.06.17 | ₩36,318 | ₩36,627 | ₩36,197 | ₩36,197 | -0.33% | 3.7천 |
|---|
| 2026.06.16 | ₩36,331 | ₩36,425 | ₩36,311 | ₩36,372 | +0.11% | 3.2천 |
|---|
| 2026.06.15 | ₩36,613 | ₩36,613 | ₩36,399 | ₩36,533 | -0.22% | 2.9천 |
|---|
| 2026.06.12 | ₩36,600 | ₩36,600 | ₩36,291 | ₩36,376 | -0.61% | 2.5천 |
|---|
| 2026.06.11 | ₩35,983 | ₩36,618 | ₩35,983 | ₩36,573 | +1.64% | 2.1천 |
|---|
| 2026.06.10 | ₩35,621 | ₩35,741 | ₩35,299 | ₩35,299 | -0.90% | 2.4천 |
|---|
| 2026.06.09 | ₩35,835 | ₩35,835 | ₩34,950 | ₩35,782 | -0.15% | 4.4천 |
|---|
| 2026.06.08 | ₩36,506 | ₩36,586 | ₩36,077 | ₩36,077 | -1.18% | 3.2천 |
|---|
| 2026.06.05 | ₩37,284 | ₩37,284 | ₩36,425 | ₩36,452 | -2.23% | 1.5천 |
|---|
| 2026.06.04 | ₩36,868 | ₩37,619 | ₩36,868 | ₩37,592 | +1.96% | 3.8천 |
|---|
| 2026.06.03 | ₩37,713 | ₩37,713 | ₩37,203 | ₩37,203 | -1.35% | 5천 |
|---|
| 2026.06.02 | ₩37,793 | ₩38,209 | ₩37,767 | ₩38,182 | +1.03% | 5.8천 |
|---|
| 2026.06.01 | ₩37,661 | ₩38,343 | ₩37,661 | ₩38,343 | +1.81% | 7.6천 |
|---|
| 2026.05.29 | ₩36,875 | ₩37,474 | ₩36,868 | ₩37,474 | +1.63% | 4.1천 |
|---|
| 2026.05.28 | ₩35,875 | ₩36,439 | ₩35,875 | ₩36,413 | +1.50% | 5.1천 |
|---|
| 2026.05.27 | ₩35,513 | ₩35,513 | ₩35,300 | ₩35,300 | -0.60% | 2.7천 |
|---|
| 2026.05.26 | ₩36,023 | ₩36,278 | ₩35,862 | ₩36,144 | +0.34% | 1.1만 |
|---|
| 2026.05.22 | ₩35,420 | ₩35,935 | ₩35,420 | ₩35,935 | +1.45% | 5.5천 |
|---|
| 2026.05.21 | ₩35,205 | ₩35,285 | ₩35,098 | ₩35,285 | +0.23% | 8.4천 |
|---|
| 2026.05.20 | ₩34,575 | ₩35,259 | ₩34,575 | ₩35,245 | +1.94% | 4.8천 |
|---|
| 2026.05.19 | ₩34,870 | ₩35,004 | ₩34,762 | ₩34,762 | -0.31% | 6.4천 |
|---|
| 2026.05.18 | ₩34,360 | ₩34,977 | ₩34,360 | ₩34,977 | +1.80% | 8.7천 |
|---|
| 2026.05.15 | ₩34,253 | ₩34,400 | ₩34,199 | ₩34,199 | -0.16% | 5.5천 |
|---|
| 2026.05.14 | ₩33,984 | ₩34,487 | ₩33,984 | ₩34,451 | +1.37% | 5.8천 |
|---|
| 2026.05.13 | ₩33,448 | ₩33,982 | ₩33,341 | ₩33,982 | +1.60% | 3.2천 |
|---|
| 2026.05.12 | ₩33,636 | ₩33,787 | ₩33,475 | ₩33,787 | +0.45% | 2.7천 |
|---|
| 2026.05.11 | ₩33,435 | ₩33,712 | ₩33,435 | ₩33,712 | +0.83% | 4.4천 |
|---|
| 2026.05.08 | ₩33,327 | ₩33,502 | ₩33,032 | ₩33,502 | +0.52% | 6.5천 |
|---|
| 2026.05.07 | ₩33,260 | ₩33,542 | ₩33,233 | ₩33,421 | +0.48% | 6.7천 |
|---|
| 2026.05.06 | ₩32,442 | ₩32,737 | ₩32,442 | ₩32,724 | +0.87% | 5.6천 |
|---|
| 2026.05.05 | ₩32,912 | ₩32,912 | ₩32,509 | ₩32,536 | -1.14% | 3.1천 |
|---|
| 2026.05.04 | ₩32,845 | ₩33,026 | ₩32,776 | ₩32,776 | -0.21% | 2.7천 |
|---|
| 2026.05.01 | ₩32,576 | ₩32,590 | ₩32,308 | ₩32,482 | -0.29% | 9.6천 |
|---|
| 2026.04.30 | ₩32,080 | ₩32,321 | ₩31,859 | ₩32,308 | +0.71% | 3.7천 |
|---|
| 2026.04.29 | ₩32,068 | ₩32,118 | ₩31,959 | ₩32,118 | +0.15% | 3.2천 |
|---|
| 2026.04.28 | ₩32,308 | ₩32,308 | ₩32,013 | ₩32,209 | -0.31% | 1.6천 |
|---|
| 2026.04.27 | ₩32,013 | ₩32,415 | ₩32,013 | ₩32,214 | +0.63% | 6.3천 |
|---|
| 2026.04.24 | ₩32,241 | ₩32,241 | ₩31,825 | ₩32,093 | -0.46% | 5.6천 |
|---|
| 2026.04.23 | ₩32,429 | ₩32,603 | ₩32,080 | ₩32,363 | -0.20% | 2.7천 |
|---|
| 2026.04.22 | ₩33,408 | ₩33,421 | ₩32,979 | ₩33,154 | -0.76% | 4.2천 |
|---|
| 2026.04.21 | ₩33,730 | ₩33,730 | ₩33,193 | ₩33,193 | -1.59% | 5.7천 |
|---|
| 2026.04.20 | ₩33,408 | ₩33,609 | ₩33,341 | ₩33,435 | +0.08% | 1.1만 |
|---|
| 2026.04.17 | ₩33,676 | ₩33,877 | ₩33,408 | ₩33,421 | -0.76% | 9.5천 |
|---|
| 2026.04.16 | ₩33,421 | ₩33,488 | ₩33,287 | ₩33,394 | -0.08% | 3.3천 |
|---|
| 2026.04.15 | ₩33,113 | ₩33,301 | ₩33,099 | ₩33,301 | +0.57% | 4.7천 |
|---|
| 2026.04.14 | ₩33,099 | ₩33,099 | ₩32,717 | ₩32,871 | -0.69% | 3.3천 |
|---|
| 2026.04.13 | ₩32,134 | ₩32,920 | ₩32,134 | ₩32,920 | +2.45% | 1.5천 |
|---|
| 2026.04.10 | ₩33,019 | ₩33,019 | ₩31,979 | ₩32,013 | -3.05% | 3.7천 |
|---|
| 2026.04.09 | ₩33,676 | ₩33,676 | ₩33,005 | ₩33,012 | -1.97% | 2천 |
|---|
| 2026.04.08 | ₩34,414 | ₩34,414 | ₩33,931 | ₩34,065 | -1.01% | 4.7천 |
|---|
| 2026.04.07 | ₩33,622 | ₩33,797 | ₩33,421 | ₩33,797 | +0.52% | 3.1천 |
|---|
| 2026.04.06 | ₩33,555 | ₩33,770 | ₩33,555 | ₩33,770 | +0.64% | 2.6천 |
|---|
| 2026.04.02 | ₩32,912 | ₩33,569 | ₩32,912 | ₩33,569 | +2.00% | 2.6천 |
|---|
| 2026.04.01 | ₩33,032 | ₩33,276 | ₩33,032 | ₩33,153 | +0.37% | 4.2천 |
|---|
| 2026.03.31 | ₩32,281 | ₩32,804 | ₩32,281 | ₩32,763 | +1.49% | 1.7천 |
|---|
| 2026.03.30 | ₩32,362 | ₩32,442 | ₩31,745 | ₩31,812 | -1.70% | 4.1천 |
|---|
| 2026.03.27 | ₩32,831 | ₩32,831 | ₩32,355 | ₩32,355 | -1.45% | 7.4천 |
|---|
| 2026.03.26 | ₩33,529 | ₩33,884 | ₩33,307 | ₩33,311 | -0.65% | 3.3천 |
|---|
| 2026.03.25 | ₩33,924 | ₩34,025 | ₩33,756 | ₩33,789 | -0.40% | 4.8천 |
|---|
| 2026.03.24 | ₩33,904 | ₩33,904 | ₩33,506 | ₩33,506 | -1.17% | 4.5천 |
|---|
| 2026.03.23 | ₩34,286 | ₩34,695 | ₩34,199 | ₩34,199 | -0.25% | 2.6만 |
|---|
| 2026.03.20 | ₩34,695 | ₩34,695 | ₩33,803 | ₩33,998 | -2.01% | 1.3만 |
|---|
| 2026.03.19 | ₩34,601 | ₩34,890 | ₩34,427 | ₩34,721 | +0.34% | 7.7천 |
|---|
| 2026.03.18 | ₩34,896 | ₩35,171 | ₩34,829 | ₩34,829 | -0.19% | 1.1만 |
|---|
| 2026.03.17 | ₩34,722 | ₩34,961 | ₩34,709 | ₩34,829 | +0.31% | 6.2천 |
|---|
| 2026.03.16 | ₩34,803 | ₩34,803 | ₩34,521 | ₩34,615 | -0.54% | 6.3천 |
|---|
| 2026.03.13 | ₩34,913 | ₩35,045 | ₩34,521 | ₩34,534 | -1.08% | 5.4천 |
|---|
| 2026.03.12 | ₩34,668 | ₩35,031 | ₩34,577 | ₩34,682 | +0.04% | 1.2만 |
|---|
| 2026.03.11 | ₩34,762 | ₩35,057 | ₩34,762 | ₩34,868 | +0.30% | 3.4만 |
|---|
| 2026.03.10 | ₩35,379 | ₩35,379 | ₩34,729 | ₩34,870 | -1.44% | 9.6천 |
|---|
| 2026.03.09 | ₩35,232 | ₩35,473 | ₩34,896 | ₩35,433 | +0.57% | 1.2만 |
|---|
| 2026.03.06 | ₩34,588 | ₩35,480 | ₩34,588 | ₩35,272 | +1.98% | 9천 |
|---|
| 2026.03.05 | ₩34,870 | ₩35,232 | ₩34,427 | ₩34,843 | -0.08% | 7.6천 |
|---|
| 2026.03.04 | ₩34,803 | ₩35,111 | ₩34,561 | ₩35,057 | +0.73% | 1.2만 |
|---|
| 2026.03.03 | ₩34,293 | ₩34,796 | ₩33,877 | ₩34,695 | +1.17% | 1.1만 |
|---|
| 2026.03.02 | ₩34,306 | ₩34,876 | ₩34,306 | ₩34,776 | +1.37% | 1.8만 |
|---|
| 2026.02.27 | ₩33,341 | ₩33,756 | ₩33,341 | ₩33,756 | +1.25% | 3.7천 |
|---|
| 2026.02.26 | ₩33,410 | ₩33,770 | ₩33,410 | ₩33,770 | +1.08% | 9.2천 |
|---|
| 2026.02.25 | ₩33,166 | ₩33,166 | ₩32,912 | ₩33,099 | -0.20% | 5천 |
|---|
| 2026.02.24 | ₩32,643 | ₩33,059 | ₩32,434 | ₩32,912 | +0.82% | 1만 |
|---|
| 2026.02.23 | ₩33,140 | ₩33,153 | ₩32,630 | ₩32,681 | -1.38% | 4.6천 |
|---|
| 2026.02.20 | ₩34,186 | ₩34,371 | ₩33,546 | ₩33,546 | -1.87% | 6.4천 |
|---|
| 2026.02.19 | ₩33,837 | ₩34,324 | ₩33,837 | ₩34,324 | +1.44% | 6.7천 |
|---|
| 2026.02.18 | ₩33,518 | ₩34,010 | ₩33,518 | ₩33,899 | +1.14% | 6.4천 |
|---|
| 2026.02.17 | ₩33,394 | ₩33,609 | ₩33,394 | ₩33,590 | +0.59% | 3.8천 |
|---|
| 2026.02.13 | ₩33,730 | ₩34,031 | ₩33,730 | ₩33,864 | +0.40% | 4.9천 |
|---|
| 2026.02.12 | ₩33,703 | ₩33,797 | ₩33,046 | ₩33,255 | -1.33% | 5.9천 |
|---|
| 2026.02.11 | ₩33,704 | ₩33,704 | ₩33,260 | ₩33,435 | -0.80% | 6.6천 |
|---|
| 2026.02.10 | ₩34,266 | ₩34,266 | ₩33,931 | ₩33,938 | -0.96% | 7.2천 |
|---|
| 2026.02.09 | ₩33,582 | ₩34,239 | ₩33,582 | ₩34,167 | +1.74% | 7.5천 |
|---|
| 2026.02.06 | ₩33,019 | ₩33,582 | ₩33,005 | ₩33,582 | +1.71% | 1만 |
|---|
| 2026.02.05 | ₩33,153 | ₩33,515 | ₩32,489 | ₩32,603 | -1.66% | 1.9만 |
|---|
| 2026.02.04 | ₩34,508 | ₩34,508 | ₩33,059 | ₩33,408 | -3.19% | 2.3만 |
|---|
| 2026.02.03 | ₩34,816 | ₩34,816 | ₩34,078 | ₩34,521 | -0.85% | 1.4만 |
|---|
| 2026.02.02 | ₩34,534 | ₩34,736 | ₩34,521 | ₩34,534 | 0.00% | 1.5만 |
|---|
| 2026.01.30 | ₩34,709 | ₩35,041 | ₩34,481 | ₩34,481 | -0.66% | 1.6만 |
|---|
| 2026.01.29 | ₩35,728 | ₩35,728 | ₩34,762 | ₩34,964 | -2.14% | 2.8만 |
|---|
| 2026.01.28 | ₩36,305 | ₩36,305 | ₩35,702 | ₩35,728 | -1.59% | 2.3만 |
|---|
| 2026.01.27 | ₩36,036 | ₩36,279 | ₩35,969 | ₩36,184 | +0.41% | 1.9만 |
|---|
| 2026.01.26 | ₩35,701 | ₩35,795 | ₩35,634 | ₩35,688 | -0.04% | 2.6만 |
|---|
| 2026.01.23 | ₩35,795 | ₩35,983 | ₩35,567 | ₩35,634 | -0.45% | 2.6만 |
|---|
| 2026.01.22 | ₩35,755 | ₩35,755 | ₩35,441 | ₩35,648 | -0.30% | 2.3만 |
|---|
| 2026.01.21 | ₩35,393 | ₩35,648 | ₩35,043 | ₩35,406 | +0.04% | 3만 |
|---|
| 2026.01.20 | ₩35,661 | ₩35,929 | ₩35,259 | ₩35,259 | -1.13% | 9.8만 |
|---|
| 2026.01.16 | ₩36,157 | ₩36,278 | ₩35,862 | ₩36,117 | -0.11% | 3.8만 |
|---|
| 2026.01.15 | ₩36,050 | ₩36,185 | ₩35,808 | ₩36,007 | -0.12% | 4.3만 |
|---|
| 2026.01.14 | ₩35,648 | ₩35,888 | ₩35,493 | ₩35,888 | +0.67% | 7.6만 |
|---|
| 2026.01.13 | ₩36,010 | ₩36,010 | ₩35,619 | ₩35,755 | -0.71% | 6.6만 |
|---|
| 2026.01.12 | ₩35,473 | ₩35,835 | ₩35,350 | ₩35,835 | +1.02% | 10.9만 |
|---|
| 2026.01.09 | ₩35,151 | ₩35,554 | ₩34,890 | ₩35,554 | +1.14% | 8.9만 |
|---|
| 2026.01.08 | ₩35,567 | ₩35,594 | ₩34,561 | ₩34,923 | -1.81% | 12.4만 |
|---|
| 2026.01.07 | ₩34,870 | ₩35,252 | ₩34,518 | ₩34,695 | -0.50% | 10.4만 |
|---|
| 2026.01.06 | ₩34,400 | ₩35,044 | ₩34,199 | ₩35,044 | +1.87% | 6.8만 |
|---|
| 2026.01.05 | ₩33,730 | ₩34,105 | ₩33,555 | ₩34,038 | +0.91% | 3.4만 |
|---|
| 2026.01.02 | ₩33,368 | ₩33,368 | ₩32,771 | ₩33,067 | -0.90% | 1.3만 |
|---|
| 2025.12.31 | ₩33,730 | ₩33,770 | ₩33,059 | ₩33,059 | -1.99% | 4.4만 |
|---|
| 2025.12.30 | ₩33,448 | ₩34,454 | ₩33,381 | ₩33,384 | -0.19% | 6.5만 |
|---|