시장 데이터를 불러오는 중
전체 종목
Truth Social American Security & Defense ETF 과거 주가
Truth Social American Security & Defense ETF · TSSD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Truth Social American Security & Defense ETF · TSSD · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩42,261 | ₩42,261 | ₩42,261 | ₩42,261 | 0.00% | 200 |
| 2026.10.08 | ₩40,983 | ₩40,983 | ₩40,983 | ₩40,983 | 0.00% | 400 |
| 2026.10.07 | ₩40,836 | ₩40,836 | ₩40,746 | ₩40,746 | -0.22% | 400 |
| 2026.10.06 | ₩41,855 | ₩41,855 | ₩41,640 | ₩41,640 | -0.51% | 600 |
| 2026.10.05 | ₩41,064 | ₩41,157 | ₩41,064 | ₩41,119 | +0.13% | 800 |
| 2026.10.02 | ₩40,782 | ₩40,791 | ₩40,782 | ₩40,791 | +0.02% | 500 |
| 2026.10.01 | ₩40,634 | ₩40,782 | ₩40,514 | ₩40,688 | +0.13% | 1.7천 |
| 2026.09.30 | ₩40,567 | ₩40,970 | ₩40,527 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,527 |
| -0.10% |
| 1.1천 |
| 2026.09.29 | ₩40,326 | ₩40,393 | ₩40,326 | ₩40,393 | +0.17% | 500 |
|---|
| 2026.09.28 | ₩40,299 | ₩40,612 | ₩40,299 | ₩40,500 | +0.50% | 2.7천 |
|---|
| 2026.09.25 | ₩40,567 | ₩40,567 | ₩40,374 | ₩40,374 | -0.48% | 500 |
|---|
| 2026.09.24 | ₩41,372 | ₩41,466 | ₩41,171 | ₩41,171 | -0.49% | 700 |
|---|
| 2026.09.23 | ₩41,198 | ₩41,452 | ₩41,198 | ₩41,452 | +0.62% | 300 |
|---|
| 2026.09.22 | ₩40,742 | ₩40,809 | ₩40,742 | ₩40,809 | +0.16% | 600 |
|---|
| 2026.09.21 | ₩39,977 | ₩41,077 | ₩39,977 | ₩41,077 | +2.75% | 1.7천 |
|---|
| 2026.09.18 | ₩40,634 | ₩40,634 | ₩39,843 | ₩40,073 | -1.38% | 3.3천 |
|---|
| 2026.09.17 | ₩40,594 | ₩40,621 | ₩40,594 | ₩40,621 | +0.07% | 400 |
|---|
| 2026.09.16 | ₩40,380 | ₩40,648 | ₩40,380 | ₩40,460 | +0.20% | 1.6천 |
|---|
| 2026.09.15 | ₩40,064 | ₩40,655 | ₩39,964 | ₩40,440 | +0.94% | 2.9천 |
|---|
| 2026.09.14 | ₩40,313 | ₩40,621 | ₩40,313 | ₩40,621 | +0.77% | 700 |
|---|
| 2026.09.11 | ₩38,522 | ₩38,522 | ₩38,462 | ₩38,475 | -0.12% | 1.2천 |
|---|
| 2026.09.10 | ₩38,569 | ₩38,891 | ₩38,569 | ₩38,659 | +0.23% | 900 |
|---|
| 2026.09.09 | ₩38,878 | ₩38,878 | ₩38,744 | ₩38,744 | -0.34% | 800 |
|---|
| 2026.09.08 | ₩38,650 | ₩38,786 | ₩38,650 | ₩38,786 | +0.35% | 300 |
|---|
| 2026.09.04 | ₩39,213 | ₩39,213 | ₩38,958 | ₩38,985 | -0.58% | 900 |
|---|
| 2026.09.03 | ₩39,240 | ₩39,488 | ₩39,240 | ₩39,488 | +0.63% | 500 |
|---|
| 2026.09.02 | ₩38,529 | ₩38,636 | ₩38,529 | ₩38,636 | +0.28% | 600 |
|---|
| 2026.09.01 | ₩40,916 | ₩40,916 | ₩39,924 | ₩39,937 | -2.39% | 1천 |
|---|
| 2026.08.31 | ₩41,224 | ₩41,412 | ₩41,224 | ₩41,334 | +0.27% | 700 |
|---|
| 2026.08.28 | ₩41,815 | ₩41,815 | ₩41,104 | ₩41,157 | -1.57% | 7.5천 |
|---|
| 2026.08.27 | ₩41,278 | ₩41,821 | ₩41,278 | ₩41,821 | +1.32% | 500 |
|---|
| 2026.08.26 | ₩38,904 | ₩39,830 | ₩38,904 | ₩39,830 | +2.38% | 4천 |
|---|
| 2026.08.25 | ₩39,468 | ₩39,468 | ₩39,179 | ₩39,277 | -0.48% | 500 |
|---|
| 2026.08.24 | ₩39,816 | ₩39,870 | ₩39,642 | ₩39,642 | -0.44% | 800 |
|---|
| 2026.08.21 | ₩40,416 | ₩40,416 | ₩40,416 | ₩40,416 | 0.00% | 400 |
|---|
| 2026.08.20 | ₩39,977 | ₩39,977 | ₩39,977 | ₩39,977 | 0.00% | 300 |
|---|
| 2026.08.19 | ₩41,251 | ₩41,251 | ₩41,251 | ₩41,251 | 0.00% | 300 |
|---|
| 2026.08.18 | ₩42,110 | ₩42,110 | ₩41,761 | ₩41,908 | -0.48% | 1.1천 |
|---|
| 2026.08.17 | ₩41,868 | ₩41,868 | ₩41,868 | ₩41,868 | 0.00% | 700 |
|---|
| 2026.08.14 | ₩42,659 | ₩42,659 | ₩42,659 | ₩42,659 | 0.00% | 500 |
|---|
| 2026.08.13 | ₩42,928 | ₩43,115 | ₩42,559 | ₩43,115 | +0.44% | 2천 |
|---|
| 2026.08.12 | ₩42,485 | ₩42,539 | ₩42,485 | ₩42,539 | +0.13% | 1.2천 |
|---|
| 2026.08.11 | ₩42,338 | ₩42,686 | ₩42,338 | ₩42,566 | +0.54% | 2.6천 |
|---|
| 2026.08.10 | ₩42,525 | ₩42,767 | ₩42,499 | ₩42,579 | +0.13% | 2.5천 |
|---|
| 2026.08.07 | ₩41,385 | ₩41,656 | ₩41,318 | ₩41,656 | +0.65% | 1.4천 |
|---|
| 2026.08.06 | ₩40,594 | ₩40,720 | ₩40,594 | ₩40,720 | +0.31% | 700 |
|---|
| 2026.08.05 | ₩41,613 | ₩41,613 | ₩41,077 | ₩41,077 | -1.29% | 1.2천 |
|---|
| 2026.08.04 | ₩40,085 | ₩41,359 | ₩40,085 | ₩41,359 | +3.18% | 2.6천 |
|---|
| 2026.08.03 | ₩39,414 | ₩39,414 | ₩39,401 | ₩39,401 | -0.03% | 800 |
|---|
| 2026.07.31 | ₩37,751 | ₩38,501 | ₩37,751 | ₩38,501 | +1.99% | 700 |
|---|
| 2026.07.30 | ₩37,550 | ₩37,885 | ₩37,215 | ₩37,885 | +0.89% | 3.1천 |
|---|
| 2026.07.29 | ₩37,617 | ₩37,664 | ₩37,494 | ₩37,494 | -0.33% | 700 |
|---|
| 2026.07.28 | ₩38,234 | ₩38,290 | ₩38,234 | ₩38,290 | +0.15% | 800 |
|---|
| 2026.07.27 | ₩38,341 | ₩38,395 | ₩38,341 | ₩38,388 | +0.12% | 800 |
|---|
| 2026.07.24 | ₩37,952 | ₩38,033 | ₩37,952 | ₩37,954 | +0.00% | 2.4천 |
|---|
| 2026.07.23 | ₩37,818 | ₩37,987 | ₩37,683 | ₩37,683 | -0.36% | 900 |
|---|
| 2026.07.22 | ₩37,818 | ₩37,818 | ₩37,440 | ₩37,440 | -1.00% | 600 |
|---|
| 2026.07.21 | ₩38,086 | ₩38,086 | ₩37,756 | ₩37,756 | -0.87% | 500 |
|---|
| 2026.07.20 | ₩38,408 | ₩38,583 | ₩38,145 | ₩38,145 | -0.68% | 700 |
|---|
| 2026.07.17 | ₩37,966 | ₩38,596 | ₩37,966 | ₩38,261 | +0.78% | 1.8천 |
|---|
| 2026.07.16 | ₩38,475 | ₩38,475 | ₩38,314 | ₩38,314 | -0.42% | 900 |
|---|
| 2026.07.15 | ₩38,623 | ₩38,764 | ₩38,609 | ₩38,609 | -0.03% | 7.3천 |
|---|
| 2026.07.14 | ₩38,623 | ₩39,052 | ₩38,623 | ₩38,929 | +0.79% | 3.1천 |
|---|
| 2026.07.13 | ₩37,885 | ₩37,955 | ₩37,818 | ₩37,955 | +0.18% | 1천 |
|---|
| 2026.07.10 | ₩37,952 | ₩38,046 | ₩37,845 | ₩38,033 | +0.21% | 1.4만 |
|---|
| 2026.07.09 | ₩38,046 | ₩38,658 | ₩38,046 | ₩38,658 | +1.61% | 2.4천 |
|---|
| 2026.07.08 | ₩38,207 | ₩38,393 | ₩38,200 | ₩38,393 | +0.49% | 2.2천 |
|---|
| 2026.07.07 | ₩39,039 | ₩39,039 | ₩38,985 | ₩38,985 | -0.14% | 1.4천 |
|---|
| 2026.07.06 | ₩38,542 | ₩39,495 | ₩38,542 | ₩39,387 | +2.19% | 3.6천 |
|---|
| 2026.07.02 | ₩38,945 | ₩38,945 | ₩38,636 | ₩38,730 | -0.55% | 2천 |
|---|
| 2026.07.01 | ₩37,684 | ₩38,529 | ₩37,684 | ₩38,220 | +1.42% | 3.3천 |
|---|
| 2026.06.30 | ₩36,879 | ₩37,424 | ₩36,879 | ₩37,424 | +1.48% | 1.4천 |
|---|
| 2026.06.29 | ₩36,068 | ₩36,651 | ₩36,068 | ₩36,555 | +1.35% | 3.3천 |
|---|
| 2026.06.26 | ₩35,431 | ₩35,664 | ₩35,431 | ₩35,664 | +0.66% | 1.2천 |
|---|
| 2026.06.25 | ₩34,881 | ₩35,304 | ₩34,881 | ₩34,908 | +0.08% | 1.8천 |
|---|
| 2026.06.24 | ₩35,317 | ₩35,317 | ₩34,895 | ₩34,895 | -1.20% | 2.2천 |
|---|
| 2026.06.23 | ₩35,243 | ₩35,512 | ₩35,243 | ₩35,324 | +0.23% | 2.2천 |
|---|
| 2026.06.22 | ₩35,257 | ₩35,257 | ₩34,908 | ₩34,908 | -0.99% | 2.8천 |
|---|
| 2026.06.18 | ₩35,377 | ₩35,796 | ₩35,377 | ₩35,796 | +1.18% | 3.5천 |
|---|
| 2026.06.17 | ₩36,316 | ₩36,625 | ₩36,195 | ₩36,195 | -0.33% | 3.7천 |
|---|
| 2026.06.16 | ₩36,330 | ₩36,423 | ₩36,309 | ₩36,370 | +0.11% | 3.2천 |
|---|
| 2026.06.15 | ₩36,611 | ₩36,611 | ₩36,397 | ₩36,531 | -0.22% | 2.9천 |
|---|
| 2026.06.12 | ₩36,598 | ₩36,598 | ₩36,289 | ₩36,374 | -0.61% | 2.5천 |
|---|
| 2026.06.11 | ₩35,981 | ₩36,617 | ₩35,981 | ₩36,571 | +1.64% | 2.1천 |
|---|
| 2026.06.10 | ₩35,619 | ₩35,740 | ₩35,297 | ₩35,297 | -0.90% | 2.4천 |
|---|
| 2026.06.09 | ₩35,833 | ₩35,833 | ₩34,948 | ₩35,780 | -0.15% | 4.4천 |
|---|
| 2026.06.08 | ₩36,504 | ₩36,584 | ₩36,075 | ₩36,075 | -1.18% | 3.2천 |
|---|
| 2026.06.05 | ₩37,282 | ₩37,282 | ₩36,423 | ₩36,450 | -2.23% | 1.5천 |
|---|
| 2026.06.04 | ₩36,866 | ₩37,617 | ₩36,866 | ₩37,590 | +1.96% | 3.8천 |
|---|
| 2026.06.03 | ₩37,711 | ₩37,711 | ₩37,201 | ₩37,201 | -1.35% | 5천 |
|---|
| 2026.06.02 | ₩37,791 | ₩38,207 | ₩37,765 | ₩38,180 | +1.03% | 5.8천 |
|---|
| 2026.06.01 | ₩37,659 | ₩38,341 | ₩37,659 | ₩38,341 | +1.81% | 7.6천 |
|---|
| 2026.05.29 | ₩36,873 | ₩37,472 | ₩36,866 | ₩37,472 | +1.63% | 4.1천 |
|---|
| 2026.05.28 | ₩35,874 | ₩36,437 | ₩35,874 | ₩36,411 | +1.50% | 5.1천 |
|---|
| 2026.05.27 | ₩35,512 | ₩35,512 | ₩35,298 | ₩35,298 | -0.60% | 2.7천 |
|---|
| 2026.05.26 | ₩36,021 | ₩36,276 | ₩35,860 | ₩36,142 | +0.34% | 1.1만 |
|---|
| 2026.05.22 | ₩35,418 | ₩35,933 | ₩35,418 | ₩35,933 | +1.45% | 5.5천 |
|---|
| 2026.05.21 | ₩35,203 | ₩35,284 | ₩35,096 | ₩35,284 | +0.23% | 8.4천 |
|---|
| 2026.05.20 | ₩34,573 | ₩35,257 | ₩34,573 | ₩35,243 | +1.94% | 4.8천 |
|---|
| 2026.05.19 | ₩34,868 | ₩35,002 | ₩34,761 | ₩34,761 | -0.31% | 6.4천 |
|---|
| 2026.05.18 | ₩34,358 | ₩34,975 | ₩34,358 | ₩34,975 | +1.80% | 8.7천 |
|---|
| 2026.05.15 | ₩34,251 | ₩34,398 | ₩34,197 | ₩34,197 | -0.16% | 5.5천 |
|---|
| 2026.05.14 | ₩33,983 | ₩34,486 | ₩33,983 | ₩34,449 | +1.37% | 5.8천 |
|---|
| 2026.05.13 | ₩33,446 | ₩33,980 | ₩33,339 | ₩33,980 | +1.60% | 3.2천 |
|---|
| 2026.05.12 | ₩33,634 | ₩33,786 | ₩33,473 | ₩33,786 | +0.45% | 2.7천 |
|---|
| 2026.05.11 | ₩33,433 | ₩33,710 | ₩33,433 | ₩33,710 | +0.83% | 4.4천 |
|---|
| 2026.05.08 | ₩33,326 | ₩33,500 | ₩33,031 | ₩33,500 | +0.52% | 6.5천 |
|---|
| 2026.05.07 | ₩33,259 | ₩33,540 | ₩33,232 | ₩33,419 | +0.48% | 6.7천 |
|---|
| 2026.05.06 | ₩32,440 | ₩32,736 | ₩32,440 | ₩32,722 | +0.87% | 5.6천 |
|---|
| 2026.05.05 | ₩32,910 | ₩32,910 | ₩32,508 | ₩32,534 | -1.14% | 3.1천 |
|---|
| 2026.05.04 | ₩32,843 | ₩33,024 | ₩32,774 | ₩32,774 | -0.21% | 2.7천 |
|---|
| 2026.05.01 | ₩32,575 | ₩32,588 | ₩32,306 | ₩32,481 | -0.29% | 9.6천 |
|---|
| 2026.04.30 | ₩32,078 | ₩32,320 | ₩31,857 | ₩32,306 | +0.71% | 3.7천 |
|---|
| 2026.04.29 | ₩32,066 | ₩32,116 | ₩31,958 | ₩32,116 | +0.15% | 3.2천 |
|---|
| 2026.04.28 | ₩32,306 | ₩32,306 | ₩32,011 | ₩32,207 | -0.31% | 1.6천 |
|---|
| 2026.04.27 | ₩32,011 | ₩32,414 | ₩32,011 | ₩32,213 | +0.63% | 6.3천 |
|---|
| 2026.04.24 | ₩32,239 | ₩32,239 | ₩31,824 | ₩32,092 | -0.46% | 5.6천 |
|---|
| 2026.04.23 | ₩32,427 | ₩32,601 | ₩32,078 | ₩32,361 | -0.20% | 2.7천 |
|---|
| 2026.04.22 | ₩33,406 | ₩33,419 | ₩32,977 | ₩33,153 | -0.76% | 4.2천 |
|---|
| 2026.04.21 | ₩33,728 | ₩33,728 | ₩33,191 | ₩33,191 | -1.59% | 5.7천 |
|---|
| 2026.04.20 | ₩33,406 | ₩33,607 | ₩33,339 | ₩33,433 | +0.08% | 1.1만 |
|---|
| 2026.04.17 | ₩33,674 | ₩33,875 | ₩33,406 | ₩33,419 | -0.76% | 9.5천 |
|---|
| 2026.04.16 | ₩33,419 | ₩33,487 | ₩33,285 | ₩33,393 | -0.08% | 3.3천 |
|---|
| 2026.04.15 | ₩33,111 | ₩33,299 | ₩33,098 | ₩33,299 | +0.57% | 4.7천 |
|---|
| 2026.04.14 | ₩33,098 | ₩33,098 | ₩32,715 | ₩32,870 | -0.69% | 3.3천 |
|---|
| 2026.04.13 | ₩32,132 | ₩32,918 | ₩32,132 | ₩32,918 | +2.45% | 1.5천 |
|---|
| 2026.04.10 | ₩33,017 | ₩33,017 | ₩31,978 | ₩32,011 | -3.05% | 3.7천 |
|---|
| 2026.04.09 | ₩33,674 | ₩33,674 | ₩33,004 | ₩33,010 | -1.97% | 2천 |
|---|
| 2026.04.08 | ₩34,412 | ₩34,412 | ₩33,929 | ₩34,063 | -1.01% | 4.7천 |
|---|
| 2026.04.07 | ₩33,621 | ₩33,795 | ₩33,419 | ₩33,795 | +0.52% | 3.1천 |
|---|
| 2026.04.06 | ₩33,554 | ₩33,768 | ₩33,554 | ₩33,768 | +0.64% | 2.6천 |
|---|
| 2026.04.02 | ₩32,910 | ₩33,567 | ₩32,910 | ₩33,567 | +2.00% | 2.6천 |
|---|
| 2026.04.01 | ₩33,031 | ₩33,275 | ₩33,031 | ₩33,151 | +0.37% | 4.2천 |
|---|
| 2026.03.31 | ₩32,280 | ₩32,803 | ₩32,280 | ₩32,761 | +1.49% | 1.7천 |
|---|
| 2026.03.30 | ₩32,360 | ₩32,440 | ₩31,743 | ₩31,810 | -1.70% | 4.1천 |
|---|
| 2026.03.27 | ₩32,829 | ₩32,829 | ₩32,353 | ₩32,353 | -1.45% | 7.4천 |
|---|
| 2026.03.26 | ₩33,527 | ₩33,882 | ₩33,305 | ₩33,309 | -0.65% | 3.3천 |
|---|
| 2026.03.25 | ₩33,922 | ₩34,023 | ₩33,755 | ₩33,787 | -0.40% | 4.8천 |
|---|
| 2026.03.24 | ₩33,902 | ₩33,902 | ₩33,504 | ₩33,504 | -1.17% | 4.5천 |
|---|
| 2026.03.23 | ₩34,284 | ₩34,693 | ₩34,197 | ₩34,197 | -0.25% | 2.6만 |
|---|
| 2026.03.20 | ₩34,693 | ₩34,693 | ₩33,802 | ₩33,996 | -2.01% | 1.3만 |
|---|
| 2026.03.19 | ₩34,600 | ₩34,888 | ₩34,425 | ₩34,719 | +0.34% | 7.7천 |
|---|
| 2026.03.18 | ₩34,895 | ₩35,170 | ₩34,828 | ₩34,828 | -0.19% | 1.1만 |
|---|
| 2026.03.17 | ₩34,720 | ₩34,959 | ₩34,707 | ₩34,828 | +0.31% | 6.2천 |
|---|
| 2026.03.16 | ₩34,801 | ₩34,801 | ₩34,519 | ₩34,613 | -0.54% | 6.3천 |
|---|
| 2026.03.13 | ₩34,911 | ₩35,044 | ₩34,519 | ₩34,533 | -1.08% | 5.4천 |
|---|
| 2026.03.12 | ₩34,667 | ₩35,029 | ₩34,575 | ₩34,680 | +0.04% | 1.2만 |
|---|
| 2026.03.11 | ₩34,761 | ₩35,056 | ₩34,761 | ₩34,866 | +0.30% | 3.4만 |
|---|
| 2026.03.10 | ₩35,377 | ₩35,377 | ₩34,727 | ₩34,868 | -1.44% | 9.6천 |
|---|
| 2026.03.09 | ₩35,230 | ₩35,471 | ₩34,895 | ₩35,431 | +0.57% | 1.2만 |
|---|
| 2026.03.06 | ₩34,586 | ₩35,478 | ₩34,586 | ₩35,270 | +1.98% | 9천 |
|---|
| 2026.03.05 | ₩34,868 | ₩35,230 | ₩34,425 | ₩34,841 | -0.08% | 7.6천 |
|---|
| 2026.03.04 | ₩34,801 | ₩35,109 | ₩34,559 | ₩35,056 | +0.73% | 1.2만 |
|---|
| 2026.03.03 | ₩34,291 | ₩34,794 | ₩33,875 | ₩34,693 | +1.17% | 1.1만 |
|---|
| 2026.03.02 | ₩34,305 | ₩34,875 | ₩34,305 | ₩34,774 | +1.37% | 1.8만 |
|---|
| 2026.02.27 | ₩33,339 | ₩33,755 | ₩33,339 | ₩33,755 | +1.25% | 3.7천 |
|---|
| 2026.02.26 | ₩33,409 | ₩33,768 | ₩33,409 | ₩33,768 | +1.08% | 9.2천 |
|---|
| 2026.02.25 | ₩33,165 | ₩33,165 | ₩32,910 | ₩33,098 | -0.20% | 5천 |
|---|
| 2026.02.24 | ₩32,642 | ₩33,057 | ₩32,432 | ₩32,910 | +0.82% | 1만 |
|---|
| 2026.02.23 | ₩33,138 | ₩33,151 | ₩32,628 | ₩32,679 | -1.38% | 4.6천 |
|---|
| 2026.02.20 | ₩34,184 | ₩34,369 | ₩33,544 | ₩33,544 | -1.87% | 6.4천 |
|---|
| 2026.02.19 | ₩33,835 | ₩34,322 | ₩33,835 | ₩34,322 | +1.44% | 6.7천 |
|---|
| 2026.02.18 | ₩33,516 | ₩34,008 | ₩33,516 | ₩33,897 | +1.14% | 6.4천 |
|---|
| 2026.02.17 | ₩33,393 | ₩33,607 | ₩33,393 | ₩33,588 | +0.59% | 3.8천 |
|---|
| 2026.02.13 | ₩33,728 | ₩34,030 | ₩33,728 | ₩33,862 | +0.40% | 4.9천 |
|---|
| 2026.02.12 | ₩33,701 | ₩33,795 | ₩33,044 | ₩33,253 | -1.33% | 5.9천 |
|---|
| 2026.02.11 | ₩33,702 | ₩33,702 | ₩33,259 | ₩33,433 | -0.80% | 6.6천 |
|---|
| 2026.02.10 | ₩34,264 | ₩34,264 | ₩33,929 | ₩33,936 | -0.96% | 7.2천 |
|---|
| 2026.02.09 | ₩33,580 | ₩34,238 | ₩33,580 | ₩34,165 | +1.74% | 7.5천 |
|---|
| 2026.02.06 | ₩33,017 | ₩33,580 | ₩33,004 | ₩33,580 | +1.71% | 1만 |
|---|
| 2026.02.05 | ₩33,151 | ₩33,513 | ₩32,487 | ₩32,601 | -1.66% | 1.9만 |
|---|
| 2026.02.04 | ₩34,506 | ₩34,506 | ₩33,057 | ₩33,406 | -3.19% | 2.3만 |
|---|
| 2026.02.03 | ₩34,814 | ₩34,814 | ₩34,077 | ₩34,519 | -0.85% | 1.4만 |
|---|
| 2026.02.02 | ₩34,533 | ₩34,734 | ₩34,519 | ₩34,533 | 0.00% | 1.5만 |
|---|
| 2026.01.30 | ₩34,707 | ₩35,039 | ₩34,479 | ₩34,479 | -0.66% | 1.6만 |
|---|
| 2026.01.29 | ₩35,726 | ₩35,726 | ₩34,761 | ₩34,962 | -2.14% | 2.8만 |
|---|
| 2026.01.28 | ₩36,303 | ₩36,303 | ₩35,701 | ₩35,726 | -1.59% | 2.3만 |
|---|
| 2026.01.27 | ₩36,035 | ₩36,277 | ₩35,967 | ₩36,182 | +0.41% | 1.9만 |
|---|
| 2026.01.26 | ₩35,699 | ₩35,793 | ₩35,632 | ₩35,686 | -0.04% | 2.6만 |
|---|
| 2026.01.23 | ₩35,793 | ₩35,981 | ₩35,565 | ₩35,632 | -0.45% | 2.6만 |
|---|
| 2026.01.22 | ₩35,753 | ₩35,753 | ₩35,439 | ₩35,646 | -0.30% | 2.3만 |
|---|
| 2026.01.21 | ₩35,391 | ₩35,646 | ₩35,041 | ₩35,404 | +0.04% | 3만 |
|---|
| 2026.01.20 | ₩35,659 | ₩35,927 | ₩35,257 | ₩35,257 | -1.13% | 9.8만 |
|---|
| 2026.01.16 | ₩36,155 | ₩36,276 | ₩35,860 | ₩36,115 | -0.11% | 3.8만 |
|---|
| 2026.01.15 | ₩36,048 | ₩36,183 | ₩35,807 | ₩36,005 | -0.12% | 4.3만 |
|---|
| 2026.01.14 | ₩35,646 | ₩35,886 | ₩35,491 | ₩35,886 | +0.67% | 7.6만 |
|---|
| 2026.01.13 | ₩36,008 | ₩36,008 | ₩35,617 | ₩35,753 | -0.71% | 6.6만 |
|---|
| 2026.01.12 | ₩35,471 | ₩35,833 | ₩35,348 | ₩35,833 | +1.02% | 10.9만 |
|---|
| 2026.01.09 | ₩35,149 | ₩35,552 | ₩34,888 | ₩35,552 | +1.14% | 8.9만 |
|---|
| 2026.01.08 | ₩35,565 | ₩35,592 | ₩34,559 | ₩34,921 | -1.81% | 12.4만 |
|---|
| 2026.01.07 | ₩34,868 | ₩35,250 | ₩34,516 | ₩34,693 | -0.50% | 10.4만 |
|---|
| 2026.01.06 | ₩34,398 | ₩35,042 | ₩34,197 | ₩35,042 | +1.87% | 6.8만 |
|---|
| 2026.01.05 | ₩33,728 | ₩34,103 | ₩33,554 | ₩34,036 | +0.91% | 3.4만 |
|---|
| 2026.01.02 | ₩33,366 | ₩33,366 | ₩32,769 | ₩33,065 | -0.90% | 1.3만 |
|---|
| 2025.12.31 | ₩33,728 | ₩33,768 | ₩33,057 | ₩33,057 | -1.99% | 4.4만 |
|---|
| 2025.12.30 | ₩33,446 | ₩34,452 | ₩33,379 | ₩33,382 | -0.19% | 6.5만 |
|---|