시장 데이터를 불러오는 중
전체 종목
21Shares FTSE Crypto 10 Index ETF 과거 주가
21Shares FTSE Crypto 10 Index ETF · TTOP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
21Shares FTSE Crypto 10 Index ETF · TTOP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,782 | ₩25,782 | ₩25,782 | ₩25,782 | 0.00% | 100 |
| 2026.10.08 | ₩25,582 | ₩25,633 | ₩25,582 | ₩25,633 | +0.20% | 100 |
| 2026.10.07 | ₩26,289 | ₩26,289 | ₩26,289 | ₩26,289 | 0.00% | 100 |
| 2026.10.06 | ₩27,450 | ₩27,450 | ₩27,110 | ₩27,110 | -1.24% | 200 |
| 2026.10.05 | ₩26,997 | ₩27,171 | ₩26,983 | ₩27,171 | +0.65% | 1.9천 |
| 2026.10.02 | ₩26,668 | ₩26,668 | ₩26,668 | ₩26,668 | 0.00% | 100 |
| 2026.10.01 | ₩26,916 | ₩26,916 | ₩26,916 | ₩26,916 | 0.00% | 100 |
| 2026.09.30 | ₩26,640 | ₩26,640 | ₩26,640 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,640 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩26,476 | ₩26,603 | ₩26,476 | ₩26,603 | +0.48% | 400 |
|---|
| 2026.09.28 | ₩26,836 | ₩26,836 | ₩26,636 | ₩26,636 | -0.75% | 1.5천 |
|---|
| 2026.09.25 | ₩26,830 | ₩26,830 | ₩26,830 | ₩26,830 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩26,867 | ₩26,867 | ₩26,867 | ₩26,867 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩26,782 | ₩26,782 | ₩26,782 | ₩26,782 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩27,516 | ₩27,517 | ₩27,263 | ₩27,409 | -0.39% | 4.6천 |
|---|
| 2026.09.21 | ₩26,956 | ₩27,504 | ₩26,956 | ₩27,504 | +2.03% | 700 |
|---|
| 2026.09.18 | ₩25,682 | ₩25,914 | ₩25,682 | ₩25,914 | +0.90% | 300 |
|---|
| 2026.09.17 | ₩24,365 | ₩24,365 | ₩24,365 | ₩24,365 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩23,927 | ₩24,117 | ₩23,927 | ₩24,117 | +0.79% | 200 |
|---|
| 2026.09.15 | ₩24,133 | ₩24,133 | ₩24,133 | ₩24,133 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩25,022 | ₩25,190 | ₩25,022 | ₩25,190 | +0.67% | 200 |
|---|
| 2026.09.11 | ₩24,715 | ₩24,715 | ₩24,715 | ₩24,715 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩24,314 | ₩24,554 | ₩24,314 | ₩24,505 | +0.78% | 3.7천 |
|---|
| 2026.09.09 | ₩25,368 | ₩25,368 | ₩24,876 | ₩24,876 | -1.94% | 2.1천 |
|---|
| 2026.09.08 | ₩25,262 | ₩25,262 | ₩24,936 | ₩24,936 | -1.29% | 300 |
|---|
| 2026.09.04 | ₩25,168 | ₩25,199 | ₩25,075 | ₩25,199 | +0.12% | 1천 |
|---|
| 2026.09.03 | ₩24,728 | ₩25,857 | ₩24,728 | ₩25,857 | +4.57% | 1.6천 |
|---|
| 2026.09.02 | ₩24,414 | ₩24,414 | ₩24,414 | ₩24,414 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩24,781 | ₩24,781 | ₩24,482 | ₩24,482 | -1.21% | 200 |
|---|
| 2026.08.31 | ₩25,022 | ₩25,048 | ₩25,022 | ₩25,032 | +0.04% | 400 |
|---|
| 2026.08.28 | ₩25,155 | ₩25,248 | ₩24,625 | ₩24,625 | -2.11% | 5.9천 |
|---|
| 2026.08.27 | ₩25,529 | ₩25,607 | ₩25,445 | ₩25,445 | -0.33% | 1.3천 |
|---|
| 2026.08.26 | ₩24,695 | ₩24,868 | ₩24,695 | ₩24,868 | +0.70% | 400 |
|---|
| 2026.08.25 | ₩24,861 | ₩25,168 | ₩24,861 | ₩25,040 | +0.72% | 1.6천 |
|---|
| 2026.08.24 | ₩25,062 | ₩25,222 | ₩24,915 | ₩24,939 | -0.49% | 1.5천 |
|---|
| 2026.08.21 | ₩24,368 | ₩24,368 | ₩24,360 | ₩24,360 | -0.03% | 400 |
|---|
| 2026.08.20 | ₩23,018 | ₩23,018 | ₩23,018 | ₩23,018 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩21,506 | ₩21,506 | ₩21,506 | ₩21,506 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩20,137 | ₩20,244 | ₩20,137 | ₩20,244 | +0.53% | 300 |
|---|
| 2026.08.17 | ₩20,120 | ₩20,120 | ₩20,120 | ₩20,120 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩19,764 | ₩19,764 | ₩19,764 | ₩19,764 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩19,904 | ₩19,904 | ₩19,904 | ₩19,904 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩19,930 | ₩19,930 | ₩19,882 | ₩19,882 | -0.24% | 100 |
|---|
| 2026.08.11 | ₩19,921 | ₩19,921 | ₩19,921 | ₩19,921 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩20,017 | ₩20,017 | ₩20,017 | ₩20,017 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩20,269 | ₩20,269 | ₩20,269 | ₩20,269 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩20,131 | ₩20,131 | ₩20,131 | ₩20,131 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩20,319 | ₩20,319 | ₩20,319 | ₩20,319 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩20,115 | ₩20,115 | ₩20,115 | ₩20,115 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩20,011 | ₩20,011 | ₩20,011 | ₩20,011 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩19,754 | ₩19,754 | ₩19,754 | ₩19,754 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩20,301 | ₩20,301 | ₩20,301 | ₩20,301 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩20,024 | ₩20,024 | ₩19,901 | ₩19,901 | -0.61% | 100 |
|---|
| 2026.07.28 | ₩20,017 | ₩20,017 | ₩20,017 | ₩20,017 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩20,357 | ₩20,357 | ₩20,357 | ₩20,357 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩20,004 | ₩20,040 | ₩20,004 | ₩20,040 | +0.18% | 200 |
|---|
| 2026.07.23 | ₩20,378 | ₩20,378 | ₩20,208 | ₩20,208 | -0.83% | 500 |
|---|
| 2026.07.22 | ₩20,564 | ₩20,599 | ₩20,564 | ₩20,599 | +0.17% | 200 |
|---|
| 2026.07.21 | ₩20,748 | ₩20,748 | ₩20,748 | ₩20,748 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩20,444 | ₩20,444 | ₩20,383 | ₩20,383 | -0.30% | 300 |
|---|
| 2026.07.17 | ₩20,040 | ₩20,040 | ₩20,040 | ₩20,040 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩20,097 | ₩20,131 | ₩20,097 | ₩20,131 | +0.17% | 200 |
|---|
| 2026.07.15 | ₩20,412 | ₩20,412 | ₩20,412 | ₩20,412 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩20,257 | ₩20,257 | ₩20,257 | ₩20,257 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩19,481 | ₩19,481 | ₩19,481 | ₩19,481 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩19,983 | ₩19,983 | ₩19,983 | ₩19,983 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩19,750 | ₩19,750 | ₩19,750 | ₩19,750 | 0.00% | 200 |
|---|
| 2026.07.08 | ₩19,303 | ₩19,483 | ₩19,303 | ₩19,483 | +0.93% | 200 |
|---|
| 2026.07.07 | ₩20,164 | ₩20,164 | ₩20,021 | ₩20,021 | -0.71% | 400 |
|---|
| 2026.07.06 | ₩19,483 | ₩20,047 | ₩19,377 | ₩20,047 | +2.89% | 800 |
|---|
| 2026.07.02 | ₩19,403 | ₩19,403 | ₩19,285 | ₩19,285 | -0.61% | 200 |
|---|
| 2026.07.01 | ₩18,256 | ₩18,740 | ₩18,256 | ₩18,740 | +2.65% | 900 |
|---|
| 2026.06.30 | ₩18,389 | ₩18,389 | ₩18,389 | ₩18,389 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩18,875 | ₩18,875 | ₩18,875 | ₩18,875 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩18,603 | ₩18,672 | ₩18,603 | ₩18,672 | +0.37% | 400 |
|---|
| 2026.06.25 | ₩18,896 | ₩18,896 | ₩18,405 | ₩18,405 | -2.60% | 200 |
|---|
| 2026.06.24 | ₩18,573 | ₩18,573 | ₩18,573 | ₩18,573 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩19,386 | ₩19,386 | ₩19,386 | ₩19,386 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩20,204 | ₩20,204 | ₩20,004 | ₩20,056 | -0.73% | 600 |
|---|
| 2026.06.18 | ₩19,648 | ₩19,648 | ₩19,648 | ₩19,648 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩20,069 | ₩20,069 | ₩20,069 | ₩20,069 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩20,531 | ₩20,531 | ₩20,531 | ₩20,531 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩20,859 | ₩20,859 | ₩20,859 | ₩20,859 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩19,734 | ₩19,734 | ₩19,734 | ₩19,734 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩19,730 | ₩19,777 | ₩19,730 | ₩19,768 | +0.19% | 800 |
|---|
| 2026.06.10 | ₩19,210 | ₩19,210 | ₩19,210 | ₩19,210 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩19,359 | ₩19,359 | ₩19,359 | ₩19,359 | 0.00% | 200 |
|---|
| 2026.06.08 | ₩19,870 | ₩19,870 | ₩19,782 | ₩19,782 | -0.44% | 100 |
|---|
| 2026.06.05 | ₩18,728 | ₩18,728 | ₩18,728 | ₩18,728 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩20,017 | ₩20,017 | ₩19,992 | ₩19,992 | -0.13% | 100 |
|---|
| 2026.06.03 | ₩21,125 | ₩21,125 | ₩20,526 | ₩20,526 | -2.84% | 600 |
|---|
| 2026.06.02 | ₩21,325 | ₩21,325 | ₩21,201 | ₩21,201 | -0.58% | 1.1천 |
|---|
| 2026.06.01 | ₩22,326 | ₩22,485 | ₩22,326 | ₩22,485 | +0.71% | 400 |
|---|
| 2026.05.29 | ₩22,882 | ₩22,882 | ₩22,882 | ₩22,882 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩22,659 | ₩22,825 | ₩22,659 | ₩22,825 | +0.73% | 200 |
|---|
| 2026.05.27 | ₩23,297 | ₩23,297 | ₩23,297 | ₩23,297 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩23,574 | ₩23,574 | ₩23,574 | ₩23,574 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩23,848 | ₩23,848 | ₩23,523 | ₩23,523 | -1.37% | 400 |
|---|
| 2026.05.21 | ₩24,125 | ₩24,125 | ₩24,125 | ₩24,125 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩23,941 | ₩24,057 | ₩23,941 | ₩24,057 | +0.48% | 500 |
|---|
| 2026.05.19 | ₩23,764 | ₩23,764 | ₩23,764 | ₩23,764 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩23,714 | ₩23,832 | ₩23,674 | ₩23,832 | +0.50% | 400 |
|---|
| 2026.05.15 | ₩24,617 | ₩24,617 | ₩24,617 | ₩24,617 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩25,356 | ₩25,356 | ₩25,356 | ₩25,356 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩24,749 | ₩24,749 | ₩24,749 | ₩24,749 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩25,248 | ₩25,248 | ₩25,110 | ₩25,110 | -0.55% | 200 |
|---|
| 2026.05.11 | ₩25,395 | ₩25,513 | ₩25,344 | ₩25,513 | +0.46% | 300 |
|---|
| 2026.05.08 | ₩24,944 | ₩24,944 | ₩24,944 | ₩24,944 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩24,845 | ₩24,845 | ₩24,845 | ₩24,845 | 0.00% | 300 |
|---|
| 2026.05.06 | ₩25,299 | ₩25,299 | ₩25,299 | ₩25,299 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩25,307 | ₩25,307 | ₩25,307 | ₩25,307 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩24,859 | ₩24,859 | ₩24,859 | ₩24,859 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩24,400 | ₩24,400 | ₩24,400 | ₩24,400 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩23,794 | ₩23,874 | ₩23,794 | ₩23,839 | +0.19% | 800 |
|---|
| 2026.04.29 | ₩23,887 | ₩23,887 | ₩23,571 | ₩23,571 | -1.32% | 500 |
|---|
| 2026.04.28 | ₩23,915 | ₩23,915 | ₩23,915 | ₩23,915 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩23,914 | ₩23,987 | ₩23,820 | ₩23,987 | +0.31% | 3천 |
|---|
| 2026.04.24 | ₩24,320 | ₩24,320 | ₩24,320 | ₩24,320 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩24,318 | ₩24,318 | ₩24,318 | ₩24,318 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩24,741 | ₩24,741 | ₩24,741 | ₩24,741 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩23,874 | ₩23,874 | ₩23,622 | ₩23,622 | -1.06% | 300 |
|---|
| 2026.04.20 | ₩24,007 | ₩24,007 | ₩24,007 | ₩24,007 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩24,808 | ₩24,808 | ₩24,517 | ₩24,517 | -1.17% | 500 |
|---|
| 2026.04.16 | ₩23,700 | ₩23,921 | ₩23,700 | ₩23,921 | +0.93% | 100 |
|---|
| 2026.04.15 | ₩23,647 | ₩23,792 | ₩23,647 | ₩23,792 | +0.62% | 1.6천 |
|---|
| 2026.04.14 | ₩23,927 | ₩23,927 | ₩23,417 | ₩23,417 | -2.13% | 700 |
|---|
| 2026.04.13 | ₩22,773 | ₩23,153 | ₩22,773 | ₩23,153 | +1.67% | 600 |
|---|
| 2026.04.10 | ₩22,659 | ₩23,095 | ₩22,659 | ₩23,095 | +1.92% | 600 |
|---|
| 2026.04.09 | ₩22,513 | ₩22,785 | ₩22,513 | ₩22,785 | +1.21% | 400 |
|---|
| 2026.04.08 | ₩23,260 | ₩23,260 | ₩22,712 | ₩22,712 | -2.36% | 200 |
|---|
| 2026.04.07 | ₩21,765 | ₩21,950 | ₩21,645 | ₩21,950 | +0.85% | 2.4천 |
|---|
| 2026.04.06 | ₩22,208 | ₩22,208 | ₩22,208 | ₩22,208 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩21,518 | ₩21,518 | ₩21,518 | ₩21,518 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩21,924 | ₩22,052 | ₩21,924 | ₩22,052 | +0.58% | 2.5천 |
|---|
| 2026.03.31 | ₩21,620 | ₩21,620 | ₩21,620 | ₩21,620 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩21,445 | ₩21,445 | ₩21,188 | ₩21,188 | -1.20% | 2.2천 |
|---|
| 2026.03.27 | ₩21,098 | ₩21,272 | ₩21,083 | ₩21,109 | +0.05% | 5.5천 |
|---|
| 2026.03.26 | ₩21,768 | ₩21,768 | ₩21,768 | ₩21,768 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩22,586 | ₩22,586 | ₩22,586 | ₩22,586 | 0.00% | 200 |
|---|
| 2026.03.24 | ₩22,306 | ₩22,306 | ₩22,094 | ₩22,094 | -0.95% | 200 |
|---|
| 2026.03.23 | ₩22,606 | ₩22,606 | ₩22,522 | ₩22,522 | -0.37% | 100 |
|---|
| 2026.03.20 | ₩22,359 | ₩22,359 | ₩22,359 | ₩22,359 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩22,405 | ₩22,405 | ₩22,405 | ₩22,405 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩22,687 | ₩22,687 | ₩22,687 | ₩22,687 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩23,646 | ₩23,851 | ₩23,560 | ₩23,851 | +0.87% | 3천 |
|---|
| 2026.03.16 | ₩23,696 | ₩23,696 | ₩23,696 | ₩23,696 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩23,287 | ₩23,287 | ₩22,567 | ₩22,567 | -3.09% | 700 |
|---|
| 2026.03.12 | ₩22,326 | ₩22,553 | ₩22,317 | ₩22,317 | -0.04% | 1.2천 |
|---|
| 2026.03.11 | ₩22,350 | ₩22,350 | ₩22,350 | ₩22,350 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩22,126 | ₩22,126 | ₩22,111 | ₩22,111 | -0.07% | 100 |
|---|
| 2026.03.09 | ₩21,737 | ₩21,849 | ₩21,737 | ₩21,849 | +0.52% | 200 |
|---|
| 2026.03.06 | ₩21,659 | ₩21,672 | ₩21,532 | ₩21,532 | -0.59% | 400 |
|---|
| 2026.03.05 | ₩22,526 | ₩22,526 | ₩22,526 | ₩22,526 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩23,287 | ₩23,287 | ₩23,164 | ₩23,164 | -0.53% | 700 |
|---|
| 2026.03.03 | ₩21,545 | ₩21,545 | ₩21,545 | ₩21,545 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩22,219 | ₩22,219 | ₩21,966 | ₩21,966 | -1.14% | 300 |
|---|
| 2026.02.27 | ₩20,822 | ₩20,822 | ₩20,822 | ₩20,822 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩21,845 | ₩21,845 | ₩21,470 | ₩21,470 | -1.72% | 600 |
|---|
| 2026.02.25 | ₩21,378 | ₩22,099 | ₩21,378 | ₩22,084 | +3.30% | 400 |
|---|
| 2026.02.24 | ₩20,404 | ₩20,404 | ₩20,404 | ₩20,404 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩20,644 | ₩20,644 | ₩20,415 | ₩20,415 | -1.11% | 200 |
|---|
| 2026.02.20 | ₩21,458 | ₩21,514 | ₩21,458 | ₩21,514 | +0.26% | 900 |
|---|
| 2026.02.19 | ₩21,273 | ₩21,273 | ₩21,273 | ₩21,273 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩21,418 | ₩21,418 | ₩21,071 | ₩21,071 | -1.62% | 200 |
|---|
| 2026.02.17 | ₩21,592 | ₩21,592 | ₩21,592 | ₩21,592 | 0.00% | 200 |
|---|
| 2026.02.13 | ₩21,821 | ₩21,821 | ₩21,821 | ₩21,821 | 0.00% | 200 |
|---|
| 2026.02.12 | ₩20,858 | ₩20,858 | ₩20,727 | ₩20,727 | -0.63% | 200 |
|---|
| 2026.02.11 | ₩21,165 | ₩21,340 | ₩20,991 | ₩21,340 | +0.83% | 500 |
|---|
| 2026.02.10 | ₩21,819 | ₩21,819 | ₩21,728 | ₩21,728 | -0.42% | 300 |
|---|
| 2026.02.09 | ₩22,486 | ₩22,486 | ₩22,299 | ₩22,486 | 0.00% | 800 |
|---|
| 2026.02.06 | ₩21,939 | ₩22,255 | ₩21,939 | ₩22,255 | +1.44% | 500 |
|---|
| 2026.02.05 | ₩20,938 | ₩20,938 | ₩19,937 | ₩20,031 | -4.33% | 1천 |
|---|
| 2026.02.04 | ₩23,580 | ₩23,580 | ₩23,260 | ₩23,396 | -0.78% | 800 |
|---|
| 2026.02.03 | ₩24,261 | ₩24,489 | ₩23,687 | ₩24,489 | +0.94% | 500 |
|---|
| 2026.02.02 | ₩24,901 | ₩25,140 | ₩24,891 | ₩24,891 | -0.04% | 300 |
|---|
| 2026.01.30 | ₩27,005 | ₩27,005 | ₩27,005 | ₩27,005 | 0.00% | 200 |
|---|
| 2026.01.29 | ₩28,420 | ₩28,420 | ₩27,286 | ₩27,286 | -3.99% | 1.4천 |
|---|
| 2026.01.28 | ₩29,174 | ₩29,174 | ₩28,964 | ₩28,964 | -0.72% | 2.7천 |
|---|
| 2026.01.27 | ₩29,012 | ₩29,012 | ₩29,012 | ₩29,012 | 0.00% | 200 |
|---|
| 2026.01.26 | ₩28,331 | ₩28,331 | ₩28,318 | ₩28,318 | -0.05% | 1천 |
|---|
| 2026.01.23 | ₩28,845 | ₩28,845 | ₩28,845 | ₩28,845 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩28,851 | ₩29,319 | ₩28,691 | ₩28,894 | +0.15% | 2.8천 |
|---|
| 2026.01.21 | ₩28,358 | ₩29,292 | ₩28,358 | ₩29,226 | +3.06% | 400 |
|---|
| 2026.01.20 | ₩29,559 | ₩29,559 | ₩28,960 | ₩28,960 | -2.03% | 2.1천 |
|---|
| 2026.01.16 | ₩31,187 | ₩31,187 | ₩30,720 | ₩31,047 | -0.45% | 1.7천 |
|---|
| 2026.01.15 | ₩30,973 | ₩30,973 | ₩30,973 | ₩30,973 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩31,367 | ₩31,787 | ₩31,367 | ₩31,787 | +1.34% | 2.5천 |
|---|
| 2026.01.13 | ₩30,199 | ₩30,757 | ₩30,199 | ₩30,757 | +1.85% | 500 |
|---|
| 2026.01.12 | ₩29,665 | ₩29,906 | ₩29,665 | ₩29,812 | +0.49% | 4.1천 |
|---|
| 2026.01.09 | ₩29,489 | ₩29,489 | ₩29,489 | ₩29,489 | 0.00% | 400 |
|---|
| 2026.01.08 | ₩29,439 | ₩29,946 | ₩29,439 | ₩29,750 | +1.06% | 800 |
|---|
| 2026.01.07 | ₩30,146 | ₩30,146 | ₩29,868 | ₩29,868 | -0.92% | 400 |
|---|
| 2026.01.06 | ₩31,173 | ₩31,173 | ₩30,386 | ₩30,470 | -2.26% | 2.4천 |
|---|
| 2026.01.05 | ₩30,506 | ₩31,107 | ₩30,439 | ₩30,877 | +1.22% | 4.2천 |
|---|
| 2026.01.02 | ₩29,305 | ₩29,305 | ₩29,252 | ₩29,292 | -0.05% | 3천 |
|---|
| 2025.12.31 | ₩28,504 | ₩28,504 | ₩28,380 | ₩28,380 | -0.44% | 1.6천 |
|---|
| 2025.12.30 | ₩28,878 | ₩28,878 | ₩28,464 | ₩28,464 | -1.43% | 1.4천 |
|---|
| 2025.12.29 | ₩28,518 | ₩28,518 | ₩28,395 | ₩28,395 | -0.43% | 300 |
|---|
| 2025.12.26 | ₩28,376 | ₩28,480 | ₩28,376 | ₩28,480 | +0.37% | 300 |
|---|
| 2025.12.24 | ₩28,438 | ₩28,499 | ₩28,418 | ₩28,499 | +0.22% | 4.4천 |
|---|
| 2025.12.23 | ₩28,651 | ₩28,707 | ₩28,638 | ₩28,707 | +0.20% | 400 |
|---|
| 2025.12.22 | ₩29,372 | ₩29,372 | ₩28,682 | ₩28,682 | -2.35% | 700 |
|---|
| 2025.12.19 | ₩28,865 | ₩28,879 | ₩28,851 | ₩28,879 | +0.05% | 300 |
|---|
| 2025.12.18 | ₩28,718 | ₩29,158 | ₩27,514 | ₩27,514 | -4.19% | 600 |
|---|
| 2025.12.17 | ₩29,212 | ₩29,305 | ₩27,949 | ₩27,949 | -4.32% | 1.3천 |
|---|
| 2025.12.16 | ₩28,585 | ₩28,918 | ₩28,358 | ₩28,705 | +0.42% | 5.7천 |
|---|
| 2025.12.15 | ₩29,619 | ₩29,619 | ₩28,295 | ₩28,295 | -4.47% | 3.9천 |
|---|
| 2025.12.12 | ₩30,279 | ₩30,279 | ₩29,612 | ₩29,660 | -2.04% | 500 |
|---|
| 2025.12.11 | ₩30,520 | ₩30,520 | ₩29,545 | ₩30,269 | -0.82% | 2.5천 |
|---|
| 2025.12.10 | ₩30,466 | ₩30,760 | ₩30,466 | ₩30,712 | +0.81% | 900 |
|---|
| 2025.12.09 | ₩30,666 | ₩30,987 | ₩30,666 | ₩30,834 | +0.55% | 900 |
|---|
| 2025.12.08 | ₩30,760 | ₩30,760 | ₩29,799 | ₩29,983 | -2.52% | 1.7천 |
|---|
| 2025.12.05 | ₩29,906 | ₩30,239 | ₩29,132 | ₩29,388 | -1.73% | 6천 |
|---|
| 2025.12.04 | ₩30,506 | ₩30,786 | ₩30,213 | ₩30,477 | -0.10% | 3.6천 |
|---|
| 2025.12.03 | ₩30,545 | ₩30,800 | ₩30,373 | ₩30,761 | +0.71% | 1.2천 |
|---|
| 2025.12.02 | ₩29,852 | ₩30,253 | ₩29,665 | ₩29,980 | +0.43% | 1.3천 |
|---|
| 2025.12.01 | ₩28,398 | ₩28,398 | ₩27,652 | ₩27,957 | -1.55% | 1.1천 |
|---|
| 2025.11.28 | ₩30,720 | ₩30,720 | ₩29,960 | ₩29,960 | -2.47% | 500 |
|---|
| 2025.11.26 | ₩29,906 | ₩29,906 | ₩29,868 | ₩29,868 | -0.12% | 200 |
|---|
| 2025.11.25 | ₩29,012 | ₩29,225 | ₩28,838 | ₩28,972 | -0.14% | 4.9천 |
|---|
| 2025.11.24 | ₩28,474 | ₩29,495 | ₩28,304 | ₩29,495 | +3.59% | 6.7천 |
|---|
| 2025.11.21 | ₩28,024 | ₩28,024 | ₩27,504 | ₩27,622 | -1.43% | 1.2천 |
|---|
| 2025.11.20 | ₩29,932 | ₩29,976 | ₩28,494 | ₩28,494 | -4.81% | 1.8천 |
|---|
| 2025.11.19 | ₩29,492 | ₩29,492 | ₩29,052 | ₩29,377 | -0.39% | 1.2천 |
|---|
| 2025.11.18 | ₩30,239 | ₩31,013 | ₩30,239 | ₩31,013 | +2.56% | 1.5천 |
|---|
| 2025.11.17 | ₩29,899 | ₩30,113 | ₩29,899 | ₩30,113 | +0.71% | 300 |
|---|
| 2025.11.14 | ₩31,801 | ₩31,854 | ₩31,065 | ₩31,065 | -2.31% | 500 |
|---|
| 2025.11.13 | ₩33,349 | ₩34,121 | ₩31,957 | ₩31,957 | -4.17% | 2천 |
|---|