시장 데이터를 불러오는 중
전체 종목
21Shares FTSE Crypto 10 Index ETF 과거 주가
21Shares FTSE Crypto 10 Index ETF · TTOP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
21Shares FTSE Crypto 10 Index ETF · TTOP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,835 | ₩25,835 | ₩25,835 | ₩25,835 | 0.00% | 100 |
| 2026.10.08 | ₩25,635 | ₩25,686 | ₩25,635 | ₩25,686 | +0.20% | 100 |
| 2026.10.07 | ₩26,343 | ₩26,343 | ₩26,343 | ₩26,343 | 0.00% | 100 |
| 2026.10.06 | ₩27,507 | ₩27,507 | ₩27,166 | ₩27,166 | -1.24% | 200 |
| 2026.10.05 | ₩27,052 | ₩27,227 | ₩27,039 | ₩27,227 | +0.65% | 1.9천 |
| 2026.10.02 | ₩26,723 | ₩26,723 | ₩26,723 | ₩26,723 | 0.00% | 100 |
| 2026.10.01 | ₩26,972 | ₩26,972 | ₩26,972 | ₩26,972 | 0.00% | 100 |
| 2026.09.30 | ₩26,695 | ₩26,695 | ₩26,695 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,695 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩26,531 | ₩26,658 | ₩26,531 | ₩26,658 | +0.48% | 400 |
|---|
| 2026.09.28 | ₩26,892 | ₩26,892 | ₩26,691 | ₩26,691 | -0.75% | 1.5천 |
|---|
| 2026.09.25 | ₩26,885 | ₩26,885 | ₩26,885 | ₩26,885 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩26,922 | ₩26,922 | ₩26,922 | ₩26,922 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩26,837 | ₩26,837 | ₩26,837 | ₩26,837 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩27,572 | ₩27,574 | ₩27,320 | ₩27,465 | -0.39% | 4.6천 |
|---|
| 2026.09.21 | ₩27,012 | ₩27,560 | ₩27,012 | ₩27,560 | +2.03% | 700 |
|---|
| 2026.09.18 | ₩25,735 | ₩25,968 | ₩25,735 | ₩25,968 | +0.90% | 300 |
|---|
| 2026.09.17 | ₩24,415 | ₩24,415 | ₩24,415 | ₩24,415 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩23,977 | ₩24,166 | ₩23,977 | ₩24,166 | +0.79% | 200 |
|---|
| 2026.09.15 | ₩24,182 | ₩24,182 | ₩24,182 | ₩24,182 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩25,073 | ₩25,242 | ₩25,073 | ₩25,242 | +0.67% | 200 |
|---|
| 2026.09.11 | ₩24,766 | ₩24,766 | ₩24,766 | ₩24,766 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩24,364 | ₩24,605 | ₩24,364 | ₩24,556 | +0.78% | 3.7천 |
|---|
| 2026.09.09 | ₩25,421 | ₩25,421 | ₩24,927 | ₩24,927 | -1.94% | 2.1천 |
|---|
| 2026.09.08 | ₩25,314 | ₩25,314 | ₩24,987 | ₩24,987 | -1.29% | 300 |
|---|
| 2026.09.04 | ₩25,220 | ₩25,251 | ₩25,127 | ₩25,251 | +0.12% | 1천 |
|---|
| 2026.09.03 | ₩24,779 | ₩25,910 | ₩24,779 | ₩25,910 | +4.57% | 1.6천 |
|---|
| 2026.09.02 | ₩24,465 | ₩24,465 | ₩24,465 | ₩24,465 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩24,832 | ₩24,832 | ₩24,533 | ₩24,533 | -1.21% | 200 |
|---|
| 2026.08.31 | ₩25,073 | ₩25,100 | ₩25,073 | ₩25,084 | +0.04% | 400 |
|---|
| 2026.08.28 | ₩25,207 | ₩25,300 | ₩24,676 | ₩24,676 | -2.11% | 5.9천 |
|---|
| 2026.08.27 | ₩25,581 | ₩25,660 | ₩25,497 | ₩25,497 | -0.33% | 1.3천 |
|---|
| 2026.08.26 | ₩24,745 | ₩24,919 | ₩24,745 | ₩24,919 | +0.70% | 400 |
|---|
| 2026.08.25 | ₩24,913 | ₩25,220 | ₩24,913 | ₩25,092 | +0.72% | 1.6천 |
|---|
| 2026.08.24 | ₩25,113 | ₩25,274 | ₩24,966 | ₩24,990 | -0.49% | 1.5천 |
|---|
| 2026.08.21 | ₩24,418 | ₩24,418 | ₩24,410 | ₩24,410 | -0.03% | 400 |
|---|
| 2026.08.20 | ₩23,066 | ₩23,066 | ₩23,066 | ₩23,066 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩21,551 | ₩21,551 | ₩21,551 | ₩21,551 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩20,179 | ₩20,286 | ₩20,179 | ₩20,286 | +0.53% | 300 |
|---|
| 2026.08.17 | ₩20,161 | ₩20,161 | ₩20,161 | ₩20,161 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩19,804 | ₩19,804 | ₩19,804 | ₩19,804 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩19,945 | ₩19,945 | ₩19,945 | ₩19,945 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩19,972 | ₩19,972 | ₩19,923 | ₩19,923 | -0.24% | 100 |
|---|
| 2026.08.11 | ₩19,962 | ₩19,962 | ₩19,962 | ₩19,962 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩20,058 | ₩20,058 | ₩20,058 | ₩20,058 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩20,311 | ₩20,311 | ₩20,311 | ₩20,311 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩20,172 | ₩20,172 | ₩20,172 | ₩20,172 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩20,361 | ₩20,361 | ₩20,361 | ₩20,361 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩20,156 | ₩20,156 | ₩20,156 | ₩20,156 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩20,052 | ₩20,052 | ₩20,052 | ₩20,052 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩19,795 | ₩19,795 | ₩19,795 | ₩19,795 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩20,343 | ₩20,343 | ₩20,343 | ₩20,343 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩20,065 | ₩20,065 | ₩19,942 | ₩19,942 | -0.61% | 100 |
|---|
| 2026.07.28 | ₩20,058 | ₩20,058 | ₩20,058 | ₩20,058 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩20,399 | ₩20,399 | ₩20,399 | ₩20,399 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩20,045 | ₩20,081 | ₩20,045 | ₩20,081 | +0.18% | 200 |
|---|
| 2026.07.23 | ₩20,420 | ₩20,420 | ₩20,250 | ₩20,250 | -0.83% | 500 |
|---|
| 2026.07.22 | ₩20,607 | ₩20,641 | ₩20,607 | ₩20,641 | +0.17% | 200 |
|---|
| 2026.07.21 | ₩20,791 | ₩20,791 | ₩20,791 | ₩20,791 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩20,486 | ₩20,486 | ₩20,425 | ₩20,425 | -0.30% | 300 |
|---|
| 2026.07.17 | ₩20,081 | ₩20,081 | ₩20,081 | ₩20,081 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩20,139 | ₩20,172 | ₩20,139 | ₩20,172 | +0.17% | 200 |
|---|
| 2026.07.15 | ₩20,454 | ₩20,454 | ₩20,454 | ₩20,454 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩20,299 | ₩20,299 | ₩20,299 | ₩20,299 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩19,521 | ₩19,521 | ₩19,521 | ₩19,521 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩20,024 | ₩20,024 | ₩20,024 | ₩20,024 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩19,791 | ₩19,791 | ₩19,791 | ₩19,791 | 0.00% | 200 |
|---|
| 2026.07.08 | ₩19,343 | ₩19,524 | ₩19,343 | ₩19,524 | +0.93% | 200 |
|---|
| 2026.07.07 | ₩20,206 | ₩20,206 | ₩20,062 | ₩20,062 | -0.71% | 400 |
|---|
| 2026.07.06 | ₩19,524 | ₩20,088 | ₩19,417 | ₩20,088 | +2.89% | 800 |
|---|
| 2026.07.02 | ₩19,443 | ₩19,443 | ₩19,324 | ₩19,324 | -0.61% | 200 |
|---|
| 2026.07.01 | ₩18,293 | ₩18,779 | ₩18,293 | ₩18,779 | +2.65% | 900 |
|---|
| 2026.06.30 | ₩18,427 | ₩18,427 | ₩18,427 | ₩18,427 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩18,914 | ₩18,914 | ₩18,914 | ₩18,914 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩18,641 | ₩18,711 | ₩18,641 | ₩18,711 | +0.37% | 400 |
|---|
| 2026.06.25 | ₩18,935 | ₩18,935 | ₩18,443 | ₩18,443 | -2.60% | 200 |
|---|
| 2026.06.24 | ₩18,612 | ₩18,612 | ₩18,612 | ₩18,612 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩19,426 | ₩19,426 | ₩19,426 | ₩19,426 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩20,246 | ₩20,246 | ₩20,045 | ₩20,097 | -0.73% | 600 |
|---|
| 2026.06.18 | ₩19,688 | ₩19,688 | ₩19,688 | ₩19,688 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩20,111 | ₩20,111 | ₩20,111 | ₩20,111 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩20,573 | ₩20,573 | ₩20,573 | ₩20,573 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩20,902 | ₩20,902 | ₩20,902 | ₩20,902 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩19,775 | ₩19,775 | ₩19,775 | ₩19,775 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩19,771 | ₩19,818 | ₩19,771 | ₩19,808 | +0.19% | 800 |
|---|
| 2026.06.10 | ₩19,249 | ₩19,249 | ₩19,249 | ₩19,249 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩19,399 | ₩19,399 | ₩19,399 | ₩19,399 | 0.00% | 200 |
|---|
| 2026.06.08 | ₩19,911 | ₩19,911 | ₩19,823 | ₩19,823 | -0.44% | 100 |
|---|
| 2026.06.05 | ₩18,767 | ₩18,767 | ₩18,767 | ₩18,767 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩20,058 | ₩20,058 | ₩20,033 | ₩20,033 | -0.13% | 100 |
|---|
| 2026.06.03 | ₩21,168 | ₩21,168 | ₩20,568 | ₩20,568 | -2.84% | 600 |
|---|
| 2026.06.02 | ₩21,369 | ₩21,369 | ₩21,245 | ₩21,245 | -0.58% | 1.1천 |
|---|
| 2026.06.01 | ₩22,372 | ₩22,531 | ₩22,372 | ₩22,531 | +0.71% | 400 |
|---|
| 2026.05.29 | ₩22,929 | ₩22,929 | ₩22,929 | ₩22,929 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩22,706 | ₩22,872 | ₩22,706 | ₩22,872 | +0.73% | 200 |
|---|
| 2026.05.27 | ₩23,345 | ₩23,345 | ₩23,345 | ₩23,345 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩23,622 | ₩23,622 | ₩23,622 | ₩23,622 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩23,898 | ₩23,898 | ₩23,571 | ₩23,571 | -1.37% | 400 |
|---|
| 2026.05.21 | ₩24,174 | ₩24,174 | ₩24,174 | ₩24,174 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩23,990 | ₩24,106 | ₩23,990 | ₩24,106 | +0.48% | 500 |
|---|
| 2026.05.19 | ₩23,813 | ₩23,813 | ₩23,813 | ₩23,813 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩23,763 | ₩23,882 | ₩23,722 | ₩23,882 | +0.50% | 400 |
|---|
| 2026.05.15 | ₩24,668 | ₩24,668 | ₩24,668 | ₩24,668 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩25,409 | ₩25,409 | ₩25,409 | ₩25,409 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩24,800 | ₩24,800 | ₩24,800 | ₩24,800 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩25,300 | ₩25,300 | ₩25,161 | ₩25,161 | -0.55% | 200 |
|---|
| 2026.05.11 | ₩25,447 | ₩25,565 | ₩25,397 | ₩25,565 | +0.46% | 300 |
|---|
| 2026.05.08 | ₩24,996 | ₩24,996 | ₩24,996 | ₩24,996 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩24,897 | ₩24,897 | ₩24,897 | ₩24,897 | 0.00% | 300 |
|---|
| 2026.05.06 | ₩25,351 | ₩25,351 | ₩25,351 | ₩25,351 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩25,359 | ₩25,359 | ₩25,359 | ₩25,359 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩24,910 | ₩24,910 | ₩24,910 | ₩24,910 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩24,450 | ₩24,450 | ₩24,450 | ₩24,450 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩23,843 | ₩23,923 | ₩23,843 | ₩23,888 | +0.19% | 800 |
|---|
| 2026.04.29 | ₩23,936 | ₩23,936 | ₩23,619 | ₩23,619 | -1.32% | 500 |
|---|
| 2026.04.28 | ₩23,964 | ₩23,964 | ₩23,964 | ₩23,964 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩23,963 | ₩24,037 | ₩23,870 | ₩24,037 | +0.31% | 3천 |
|---|
| 2026.04.24 | ₩24,370 | ₩24,370 | ₩24,370 | ₩24,370 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩24,368 | ₩24,368 | ₩24,368 | ₩24,368 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩24,792 | ₩24,792 | ₩24,792 | ₩24,792 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩23,923 | ₩23,923 | ₩23,670 | ₩23,670 | -1.06% | 300 |
|---|
| 2026.04.20 | ₩24,057 | ₩24,057 | ₩24,057 | ₩24,057 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩24,859 | ₩24,859 | ₩24,568 | ₩24,568 | -1.17% | 500 |
|---|
| 2026.04.16 | ₩23,749 | ₩23,970 | ₩23,749 | ₩23,970 | +0.93% | 100 |
|---|
| 2026.04.15 | ₩23,696 | ₩23,841 | ₩23,696 | ₩23,841 | +0.62% | 1.6천 |
|---|
| 2026.04.14 | ₩23,977 | ₩23,977 | ₩23,466 | ₩23,466 | -2.13% | 700 |
|---|
| 2026.04.13 | ₩22,820 | ₩23,201 | ₩22,820 | ₩23,201 | +1.67% | 600 |
|---|
| 2026.04.10 | ₩22,706 | ₩23,142 | ₩22,706 | ₩23,142 | +1.92% | 600 |
|---|
| 2026.04.09 | ₩22,559 | ₩22,832 | ₩22,559 | ₩22,832 | +1.21% | 400 |
|---|
| 2026.04.08 | ₩23,308 | ₩23,308 | ₩22,758 | ₩22,758 | -2.36% | 200 |
|---|
| 2026.04.07 | ₩21,810 | ₩21,995 | ₩21,690 | ₩21,995 | +0.85% | 2.4천 |
|---|
| 2026.04.06 | ₩22,254 | ₩22,254 | ₩22,254 | ₩22,254 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩21,563 | ₩21,563 | ₩21,563 | ₩21,563 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩21,969 | ₩22,098 | ₩21,969 | ₩22,098 | +0.58% | 2.5천 |
|---|
| 2026.03.31 | ₩21,664 | ₩21,664 | ₩21,664 | ₩21,664 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩21,489 | ₩21,489 | ₩21,231 | ₩21,231 | -1.20% | 2.2천 |
|---|
| 2026.03.27 | ₩21,142 | ₩21,315 | ₩21,127 | ₩21,152 | +0.05% | 5.5천 |
|---|
| 2026.03.26 | ₩21,813 | ₩21,813 | ₩21,813 | ₩21,813 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩22,633 | ₩22,633 | ₩22,633 | ₩22,633 | 0.00% | 200 |
|---|
| 2026.03.24 | ₩22,352 | ₩22,352 | ₩22,139 | ₩22,139 | -0.95% | 200 |
|---|
| 2026.03.23 | ₩22,653 | ₩22,653 | ₩22,568 | ₩22,568 | -0.37% | 100 |
|---|
| 2026.03.20 | ₩22,405 | ₩22,405 | ₩22,405 | ₩22,405 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩22,451 | ₩22,451 | ₩22,451 | ₩22,451 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩22,734 | ₩22,734 | ₩22,734 | ₩22,734 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩23,694 | ₩23,900 | ₩23,609 | ₩23,900 | +0.87% | 3천 |
|---|
| 2026.03.16 | ₩23,745 | ₩23,745 | ₩23,745 | ₩23,745 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩23,335 | ₩23,335 | ₩22,614 | ₩22,614 | -3.09% | 700 |
|---|
| 2026.03.12 | ₩22,372 | ₩22,599 | ₩22,362 | ₩22,362 | -0.04% | 1.2천 |
|---|
| 2026.03.11 | ₩22,396 | ₩22,396 | ₩22,396 | ₩22,396 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩22,171 | ₩22,171 | ₩22,157 | ₩22,157 | -0.07% | 100 |
|---|
| 2026.03.09 | ₩21,782 | ₩21,894 | ₩21,782 | ₩21,894 | +0.52% | 200 |
|---|
| 2026.03.06 | ₩21,703 | ₩21,717 | ₩21,576 | ₩21,576 | -0.59% | 400 |
|---|
| 2026.03.05 | ₩22,572 | ₩22,572 | ₩22,572 | ₩22,572 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩23,335 | ₩23,335 | ₩23,212 | ₩23,212 | -0.53% | 700 |
|---|
| 2026.03.03 | ₩21,590 | ₩21,590 | ₩21,590 | ₩21,590 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩22,265 | ₩22,265 | ₩22,011 | ₩22,011 | -1.14% | 300 |
|---|
| 2026.02.27 | ₩20,865 | ₩20,865 | ₩20,865 | ₩20,865 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩21,890 | ₩21,890 | ₩21,515 | ₩21,515 | -1.72% | 600 |
|---|
| 2026.02.25 | ₩21,422 | ₩22,145 | ₩21,422 | ₩22,130 | +3.30% | 400 |
|---|
| 2026.02.24 | ₩20,446 | ₩20,446 | ₩20,446 | ₩20,446 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩20,687 | ₩20,687 | ₩20,457 | ₩20,457 | -1.11% | 200 |
|---|
| 2026.02.20 | ₩21,503 | ₩21,559 | ₩21,503 | ₩21,559 | +0.26% | 900 |
|---|
| 2026.02.19 | ₩21,317 | ₩21,317 | ₩21,317 | ₩21,317 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩21,463 | ₩21,463 | ₩21,115 | ₩21,115 | -1.62% | 200 |
|---|
| 2026.02.17 | ₩21,636 | ₩21,636 | ₩21,636 | ₩21,636 | 0.00% | 200 |
|---|
| 2026.02.13 | ₩21,866 | ₩21,866 | ₩21,866 | ₩21,866 | 0.00% | 200 |
|---|
| 2026.02.12 | ₩20,901 | ₩20,901 | ₩20,770 | ₩20,770 | -0.63% | 200 |
|---|
| 2026.02.11 | ₩21,208 | ₩21,384 | ₩21,035 | ₩21,384 | +0.83% | 500 |
|---|
| 2026.02.10 | ₩21,864 | ₩21,864 | ₩21,773 | ₩21,773 | -0.42% | 300 |
|---|
| 2026.02.09 | ₩22,532 | ₩22,532 | ₩22,345 | ₩22,532 | 0.00% | 800 |
|---|
| 2026.02.06 | ₩21,984 | ₩22,301 | ₩21,984 | ₩22,301 | +1.44% | 500 |
|---|
| 2026.02.05 | ₩20,981 | ₩20,981 | ₩19,978 | ₩20,072 | -4.33% | 1천 |
|---|
| 2026.02.04 | ₩23,629 | ₩23,629 | ₩23,308 | ₩23,444 | -0.78% | 800 |
|---|
| 2026.02.03 | ₩24,311 | ₩24,540 | ₩23,736 | ₩24,540 | +0.94% | 500 |
|---|
| 2026.02.02 | ₩24,953 | ₩25,192 | ₩24,942 | ₩24,942 | -0.04% | 300 |
|---|
| 2026.01.30 | ₩27,060 | ₩27,060 | ₩27,060 | ₩27,060 | 0.00% | 200 |
|---|
| 2026.01.29 | ₩28,479 | ₩28,479 | ₩27,342 | ₩27,342 | -3.99% | 1.4천 |
|---|
| 2026.01.28 | ₩29,235 | ₩29,235 | ₩29,023 | ₩29,023 | -0.72% | 2.7천 |
|---|
| 2026.01.27 | ₩29,071 | ₩29,071 | ₩29,071 | ₩29,071 | 0.00% | 200 |
|---|
| 2026.01.26 | ₩28,389 | ₩28,389 | ₩28,376 | ₩28,376 | -0.05% | 1천 |
|---|
| 2026.01.23 | ₩28,904 | ₩28,904 | ₩28,904 | ₩28,904 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩28,911 | ₩29,379 | ₩28,750 | ₩28,954 | +0.15% | 2.8천 |
|---|
| 2026.01.21 | ₩28,416 | ₩29,352 | ₩28,416 | ₩29,287 | +3.06% | 400 |
|---|
| 2026.01.20 | ₩29,620 | ₩29,620 | ₩29,019 | ₩29,019 | -2.03% | 2.1천 |
|---|
| 2026.01.16 | ₩31,251 | ₩31,251 | ₩30,783 | ₩31,111 | -0.45% | 1.7천 |
|---|
| 2026.01.15 | ₩31,037 | ₩31,037 | ₩31,037 | ₩31,037 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩31,432 | ₩31,853 | ₩31,432 | ₩31,853 | +1.34% | 2.5천 |
|---|
| 2026.01.13 | ₩30,262 | ₩30,820 | ₩30,262 | ₩30,820 | +1.85% | 500 |
|---|
| 2026.01.12 | ₩29,727 | ₩29,967 | ₩29,727 | ₩29,874 | +0.49% | 4.1천 |
|---|
| 2026.01.09 | ₩29,550 | ₩29,550 | ₩29,550 | ₩29,550 | 0.00% | 400 |
|---|
| 2026.01.08 | ₩29,499 | ₩30,007 | ₩29,499 | ₩29,811 | +1.06% | 800 |
|---|
| 2026.01.07 | ₩30,208 | ₩30,208 | ₩29,930 | ₩29,930 | -0.92% | 400 |
|---|
| 2026.01.06 | ₩31,238 | ₩31,238 | ₩30,449 | ₩30,533 | -2.26% | 2.4천 |
|---|
| 2026.01.05 | ₩30,569 | ₩31,171 | ₩30,502 | ₩30,941 | +1.22% | 4.2천 |
|---|
| 2026.01.02 | ₩29,366 | ₩29,366 | ₩29,312 | ₩29,352 | -0.05% | 3천 |
|---|
| 2025.12.31 | ₩28,563 | ₩28,563 | ₩28,439 | ₩28,439 | -0.44% | 1.6천 |
|---|
| 2025.12.30 | ₩28,938 | ₩28,938 | ₩28,523 | ₩28,523 | -1.43% | 1.4천 |
|---|
| 2025.12.29 | ₩28,577 | ₩28,577 | ₩28,454 | ₩28,454 | -0.43% | 300 |
|---|
| 2025.12.26 | ₩28,435 | ₩28,539 | ₩28,435 | ₩28,539 | +0.37% | 300 |
|---|
| 2025.12.24 | ₩28,496 | ₩28,558 | ₩28,476 | ₩28,558 | +0.22% | 4.4천 |
|---|
| 2025.12.23 | ₩28,710 | ₩28,766 | ₩28,697 | ₩28,766 | +0.20% | 400 |
|---|
| 2025.12.22 | ₩29,432 | ₩29,432 | ₩28,741 | ₩28,741 | -2.35% | 700 |
|---|
| 2025.12.19 | ₩28,924 | ₩28,939 | ₩28,911 | ₩28,939 | +0.05% | 300 |
|---|
| 2025.12.18 | ₩28,777 | ₩29,218 | ₩27,571 | ₩27,571 | -4.19% | 600 |
|---|
| 2025.12.17 | ₩29,272 | ₩29,366 | ₩28,007 | ₩28,007 | -4.32% | 1.3천 |
|---|
| 2025.12.16 | ₩28,643 | ₩28,978 | ₩28,416 | ₩28,764 | +0.42% | 5.7천 |
|---|
| 2025.12.15 | ₩29,680 | ₩29,680 | ₩28,353 | ₩28,353 | -4.47% | 3.9천 |
|---|
| 2025.12.12 | ₩30,342 | ₩30,342 | ₩29,673 | ₩29,721 | -2.04% | 500 |
|---|
| 2025.12.11 | ₩30,582 | ₩30,582 | ₩29,606 | ₩30,331 | -0.82% | 2.5천 |
|---|
| 2025.12.10 | ₩30,529 | ₩30,823 | ₩30,529 | ₩30,775 | +0.81% | 900 |
|---|
| 2025.12.09 | ₩30,730 | ₩31,050 | ₩30,730 | ₩30,898 | +0.55% | 900 |
|---|
| 2025.12.08 | ₩30,823 | ₩30,823 | ₩29,860 | ₩30,045 | -2.52% | 1.7천 |
|---|
| 2025.12.05 | ₩29,967 | ₩30,302 | ₩29,192 | ₩29,448 | -1.73% | 6천 |
|---|
| 2025.12.04 | ₩30,569 | ₩30,850 | ₩30,275 | ₩30,540 | -0.10% | 3.6천 |
|---|
| 2025.12.03 | ₩30,608 | ₩30,863 | ₩30,435 | ₩30,824 | +0.71% | 1.2천 |
|---|
| 2025.12.02 | ₩29,914 | ₩30,315 | ₩29,727 | ₩30,042 | +0.43% | 1.3천 |
|---|
| 2025.12.01 | ₩28,456 | ₩28,456 | ₩27,709 | ₩28,015 | -1.55% | 1.1천 |
|---|
| 2025.11.28 | ₩30,783 | ₩30,783 | ₩30,022 | ₩30,022 | -2.47% | 500 |
|---|
| 2025.11.26 | ₩29,967 | ₩29,967 | ₩29,930 | ₩29,930 | -0.12% | 200 |
|---|
| 2025.11.25 | ₩29,071 | ₩29,285 | ₩28,898 | ₩29,031 | -0.14% | 4.9천 |
|---|
| 2025.11.24 | ₩28,532 | ₩29,555 | ₩28,363 | ₩29,555 | +3.59% | 6.7천 |
|---|
| 2025.11.21 | ₩28,082 | ₩28,082 | ₩27,560 | ₩27,679 | -1.43% | 1.2천 |
|---|
| 2025.11.20 | ₩29,994 | ₩30,038 | ₩28,553 | ₩28,553 | -4.81% | 1.8천 |
|---|
| 2025.11.19 | ₩29,553 | ₩29,553 | ₩29,111 | ₩29,438 | -0.39% | 1.2천 |
|---|
| 2025.11.18 | ₩30,302 | ₩31,077 | ₩30,302 | ₩31,077 | +2.56% | 1.5천 |
|---|
| 2025.11.17 | ₩29,961 | ₩30,175 | ₩29,961 | ₩30,175 | +0.71% | 300 |
|---|
| 2025.11.14 | ₩31,866 | ₩31,920 | ₩31,129 | ₩31,129 | -2.31% | 500 |
|---|
| 2025.11.13 | ₩33,417 | ₩34,192 | ₩32,023 | ₩32,023 | -4.17% | 2천 |
|---|