시장 데이터를 불러오는 중
전체 종목
21Shares FTSE Crypto 10 Index ETF 과거 주가
21Shares FTSE Crypto 10 Index ETF · TTOP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
21Shares FTSE Crypto 10 Index ETF · TTOP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,787 | ₩25,787 | ₩25,787 | ₩25,787 | 0.00% | 100 |
| 2026.10.08 | ₩25,587 | ₩25,638 | ₩25,587 | ₩25,638 | +0.20% | 100 |
| 2026.10.07 | ₩26,295 | ₩26,295 | ₩26,295 | ₩26,295 | 0.00% | 100 |
| 2026.10.06 | ₩27,456 | ₩27,456 | ₩27,115 | ₩27,115 | -1.24% | 200 |
| 2026.10.05 | ₩27,002 | ₩27,177 | ₩26,989 | ₩27,177 | +0.65% | 1.9천 |
| 2026.10.02 | ₩26,674 | ₩26,674 | ₩26,674 | ₩26,674 | 0.00% | 100 |
| 2026.10.01 | ₩26,922 | ₩26,922 | ₩26,922 | ₩26,922 | 0.00% | 100 |
| 2026.09.30 | ₩26,646 | ₩26,646 | ₩26,646 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,646 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩26,481 | ₩26,608 | ₩26,481 | ₩26,608 | +0.48% | 400 |
|---|
| 2026.09.28 | ₩26,842 | ₩26,842 | ₩26,642 | ₩26,642 | -0.75% | 1.5천 |
|---|
| 2026.09.25 | ₩26,835 | ₩26,835 | ₩26,835 | ₩26,835 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩26,873 | ₩26,873 | ₩26,873 | ₩26,873 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩26,787 | ₩26,787 | ₩26,787 | ₩26,787 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩27,521 | ₩27,523 | ₩27,269 | ₩27,414 | -0.39% | 4.6천 |
|---|
| 2026.09.21 | ₩26,962 | ₩27,509 | ₩26,962 | ₩27,509 | +2.03% | 700 |
|---|
| 2026.09.18 | ₩25,687 | ₩25,920 | ₩25,687 | ₩25,920 | +0.90% | 300 |
|---|
| 2026.09.17 | ₩24,370 | ₩24,370 | ₩24,370 | ₩24,370 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩23,932 | ₩24,122 | ₩23,932 | ₩24,122 | +0.79% | 200 |
|---|
| 2026.09.15 | ₩24,138 | ₩24,138 | ₩24,138 | ₩24,138 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩25,027 | ₩25,195 | ₩25,027 | ₩25,195 | +0.67% | 200 |
|---|
| 2026.09.11 | ₩24,720 | ₩24,720 | ₩24,720 | ₩24,720 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩24,319 | ₩24,559 | ₩24,319 | ₩24,510 | +0.78% | 3.7천 |
|---|
| 2026.09.09 | ₩25,374 | ₩25,374 | ₩24,881 | ₩24,881 | -1.94% | 2.1천 |
|---|
| 2026.09.08 | ₩25,267 | ₩25,267 | ₩24,941 | ₩24,941 | -1.29% | 300 |
|---|
| 2026.09.04 | ₩25,173 | ₩25,204 | ₩25,080 | ₩25,204 | +0.12% | 1천 |
|---|
| 2026.09.03 | ₩24,733 | ₩25,862 | ₩24,733 | ₩25,862 | +4.57% | 1.6천 |
|---|
| 2026.09.02 | ₩24,419 | ₩24,419 | ₩24,419 | ₩24,419 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩24,786 | ₩24,786 | ₩24,487 | ₩24,487 | -1.21% | 200 |
|---|
| 2026.08.31 | ₩25,027 | ₩25,053 | ₩25,027 | ₩25,037 | +0.04% | 400 |
|---|
| 2026.08.28 | ₩25,160 | ₩25,253 | ₩24,630 | ₩24,630 | -2.11% | 5.9천 |
|---|
| 2026.08.27 | ₩25,534 | ₩25,613 | ₩25,450 | ₩25,450 | -0.33% | 1.3천 |
|---|
| 2026.08.26 | ₩24,700 | ₩24,873 | ₩24,700 | ₩24,873 | +0.70% | 400 |
|---|
| 2026.08.25 | ₩24,866 | ₩25,173 | ₩24,866 | ₩25,045 | +0.72% | 1.6천 |
|---|
| 2026.08.24 | ₩25,067 | ₩25,227 | ₩24,920 | ₩24,944 | -0.49% | 1.5천 |
|---|
| 2026.08.21 | ₩24,373 | ₩24,373 | ₩24,365 | ₩24,365 | -0.03% | 400 |
|---|
| 2026.08.20 | ₩23,023 | ₩23,023 | ₩23,023 | ₩23,023 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩21,511 | ₩21,511 | ₩21,511 | ₩21,511 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩20,141 | ₩20,248 | ₩20,141 | ₩20,248 | +0.53% | 300 |
|---|
| 2026.08.17 | ₩20,124 | ₩20,124 | ₩20,124 | ₩20,124 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩19,768 | ₩19,768 | ₩19,768 | ₩19,768 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩19,908 | ₩19,908 | ₩19,908 | ₩19,908 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩19,934 | ₩19,934 | ₩19,886 | ₩19,886 | -0.24% | 100 |
|---|
| 2026.08.11 | ₩19,925 | ₩19,925 | ₩19,925 | ₩19,925 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩20,021 | ₩20,021 | ₩20,021 | ₩20,021 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩20,274 | ₩20,274 | ₩20,274 | ₩20,274 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩20,135 | ₩20,135 | ₩20,135 | ₩20,135 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩20,323 | ₩20,323 | ₩20,323 | ₩20,323 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩20,119 | ₩20,119 | ₩20,119 | ₩20,119 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩20,015 | ₩20,015 | ₩20,015 | ₩20,015 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩19,758 | ₩19,758 | ₩19,758 | ₩19,758 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩20,306 | ₩20,306 | ₩20,306 | ₩20,306 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩20,028 | ₩20,028 | ₩19,905 | ₩19,905 | -0.61% | 100 |
|---|
| 2026.07.28 | ₩20,021 | ₩20,021 | ₩20,021 | ₩20,021 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩20,362 | ₩20,362 | ₩20,362 | ₩20,362 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩20,008 | ₩20,044 | ₩20,008 | ₩20,044 | +0.18% | 200 |
|---|
| 2026.07.23 | ₩20,382 | ₩20,382 | ₩20,212 | ₩20,212 | -0.83% | 500 |
|---|
| 2026.07.22 | ₩20,568 | ₩20,603 | ₩20,568 | ₩20,603 | +0.17% | 200 |
|---|
| 2026.07.21 | ₩20,753 | ₩20,753 | ₩20,753 | ₩20,753 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩20,448 | ₩20,448 | ₩20,387 | ₩20,387 | -0.30% | 300 |
|---|
| 2026.07.17 | ₩20,044 | ₩20,044 | ₩20,044 | ₩20,044 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩20,101 | ₩20,135 | ₩20,101 | ₩20,135 | +0.17% | 200 |
|---|
| 2026.07.15 | ₩20,416 | ₩20,416 | ₩20,416 | ₩20,416 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩20,262 | ₩20,262 | ₩20,262 | ₩20,262 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩19,485 | ₩19,485 | ₩19,485 | ₩19,485 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩19,987 | ₩19,987 | ₩19,987 | ₩19,987 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩19,754 | ₩19,754 | ₩19,754 | ₩19,754 | 0.00% | 200 |
|---|
| 2026.07.08 | ₩19,307 | ₩19,487 | ₩19,307 | ₩19,487 | +0.93% | 200 |
|---|
| 2026.07.07 | ₩20,168 | ₩20,168 | ₩20,025 | ₩20,025 | -0.71% | 400 |
|---|
| 2026.07.06 | ₩19,487 | ₩20,051 | ₩19,381 | ₩20,051 | +2.89% | 800 |
|---|
| 2026.07.02 | ₩19,407 | ₩19,407 | ₩19,288 | ₩19,288 | -0.61% | 200 |
|---|
| 2026.07.01 | ₩18,259 | ₩18,744 | ₩18,259 | ₩18,744 | +2.65% | 900 |
|---|
| 2026.06.30 | ₩18,393 | ₩18,393 | ₩18,393 | ₩18,393 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩18,879 | ₩18,879 | ₩18,879 | ₩18,879 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩18,606 | ₩18,676 | ₩18,606 | ₩18,676 | +0.37% | 400 |
|---|
| 2026.06.25 | ₩18,900 | ₩18,900 | ₩18,409 | ₩18,409 | -2.60% | 200 |
|---|
| 2026.06.24 | ₩18,577 | ₩18,577 | ₩18,577 | ₩18,577 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩19,390 | ₩19,390 | ₩19,390 | ₩19,390 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩20,208 | ₩20,208 | ₩20,008 | ₩20,060 | -0.73% | 600 |
|---|
| 2026.06.18 | ₩19,652 | ₩19,652 | ₩19,652 | ₩19,652 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩20,073 | ₩20,073 | ₩20,073 | ₩20,073 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩20,535 | ₩20,535 | ₩20,535 | ₩20,535 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩20,863 | ₩20,863 | ₩20,863 | ₩20,863 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩19,738 | ₩19,738 | ₩19,738 | ₩19,738 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩19,734 | ₩19,781 | ₩19,734 | ₩19,772 | +0.19% | 800 |
|---|
| 2026.06.10 | ₩19,214 | ₩19,214 | ₩19,214 | ₩19,214 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩19,363 | ₩19,363 | ₩19,363 | ₩19,363 | 0.00% | 200 |
|---|
| 2026.06.08 | ₩19,874 | ₩19,874 | ₩19,786 | ₩19,786 | -0.44% | 100 |
|---|
| 2026.06.05 | ₩18,732 | ₩18,732 | ₩18,732 | ₩18,732 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩20,021 | ₩20,021 | ₩19,996 | ₩19,996 | -0.13% | 100 |
|---|
| 2026.06.03 | ₩21,129 | ₩21,129 | ₩20,530 | ₩20,530 | -2.84% | 600 |
|---|
| 2026.06.02 | ₩21,329 | ₩21,329 | ₩21,205 | ₩21,205 | -0.58% | 1.1천 |
|---|
| 2026.06.01 | ₩22,330 | ₩22,489 | ₩22,330 | ₩22,489 | +0.71% | 400 |
|---|
| 2026.05.29 | ₩22,887 | ₩22,887 | ₩22,887 | ₩22,887 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩22,664 | ₩22,830 | ₩22,664 | ₩22,830 | +0.73% | 200 |
|---|
| 2026.05.27 | ₩23,302 | ₩23,302 | ₩23,302 | ₩23,302 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩23,578 | ₩23,578 | ₩23,578 | ₩23,578 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩23,853 | ₩23,853 | ₩23,528 | ₩23,528 | -1.37% | 400 |
|---|
| 2026.05.21 | ₩24,130 | ₩24,130 | ₩24,130 | ₩24,130 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩23,945 | ₩24,062 | ₩23,945 | ₩24,062 | +0.48% | 500 |
|---|
| 2026.05.19 | ₩23,769 | ₩23,769 | ₩23,769 | ₩23,769 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩23,719 | ₩23,837 | ₩23,678 | ₩23,837 | +0.50% | 400 |
|---|
| 2026.05.15 | ₩24,622 | ₩24,622 | ₩24,622 | ₩24,622 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩25,362 | ₩25,362 | ₩25,362 | ₩25,362 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩24,754 | ₩24,754 | ₩24,754 | ₩24,754 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩25,253 | ₩25,253 | ₩25,115 | ₩25,115 | -0.55% | 200 |
|---|
| 2026.05.11 | ₩25,400 | ₩25,518 | ₩25,350 | ₩25,518 | +0.46% | 300 |
|---|
| 2026.05.08 | ₩24,949 | ₩24,949 | ₩24,949 | ₩24,949 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩24,850 | ₩24,850 | ₩24,850 | ₩24,850 | 0.00% | 300 |
|---|
| 2026.05.06 | ₩25,304 | ₩25,304 | ₩25,304 | ₩25,304 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩25,312 | ₩25,312 | ₩25,312 | ₩25,312 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩24,864 | ₩24,864 | ₩24,864 | ₩24,864 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩24,405 | ₩24,405 | ₩24,405 | ₩24,405 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩23,799 | ₩23,879 | ₩23,799 | ₩23,844 | +0.19% | 800 |
|---|
| 2026.04.29 | ₩23,892 | ₩23,892 | ₩23,576 | ₩23,576 | -1.32% | 500 |
|---|
| 2026.04.28 | ₩23,920 | ₩23,920 | ₩23,920 | ₩23,920 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩23,919 | ₩23,992 | ₩23,825 | ₩23,992 | +0.31% | 3천 |
|---|
| 2026.04.24 | ₩24,324 | ₩24,324 | ₩24,324 | ₩24,324 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩24,323 | ₩24,323 | ₩24,323 | ₩24,323 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩24,746 | ₩24,746 | ₩24,746 | ₩24,746 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩23,879 | ₩23,879 | ₩23,626 | ₩23,626 | -1.06% | 300 |
|---|
| 2026.04.20 | ₩24,012 | ₩24,012 | ₩24,012 | ₩24,012 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩24,813 | ₩24,813 | ₩24,522 | ₩24,522 | -1.17% | 500 |
|---|
| 2026.04.16 | ₩23,705 | ₩23,925 | ₩23,705 | ₩23,925 | +0.93% | 100 |
|---|
| 2026.04.15 | ₩23,652 | ₩23,797 | ₩23,652 | ₩23,797 | +0.62% | 1.6천 |
|---|
| 2026.04.14 | ₩23,932 | ₩23,932 | ₩23,422 | ₩23,422 | -2.13% | 700 |
|---|
| 2026.04.13 | ₩22,778 | ₩23,158 | ₩22,778 | ₩23,158 | +1.67% | 600 |
|---|
| 2026.04.10 | ₩22,664 | ₩23,099 | ₩22,664 | ₩23,099 | +1.92% | 600 |
|---|
| 2026.04.09 | ₩22,517 | ₩22,790 | ₩22,517 | ₩22,790 | +1.21% | 400 |
|---|
| 2026.04.08 | ₩23,265 | ₩23,265 | ₩22,716 | ₩22,716 | -2.36% | 200 |
|---|
| 2026.04.07 | ₩21,770 | ₩21,954 | ₩21,650 | ₩21,954 | +0.85% | 2.4천 |
|---|
| 2026.04.06 | ₩22,213 | ₩22,213 | ₩22,213 | ₩22,213 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩21,523 | ₩21,523 | ₩21,523 | ₩21,523 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩21,929 | ₩22,057 | ₩21,929 | ₩22,057 | +0.58% | 2.5천 |
|---|
| 2026.03.31 | ₩21,624 | ₩21,624 | ₩21,624 | ₩21,624 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩21,449 | ₩21,449 | ₩21,192 | ₩21,192 | -1.20% | 2.2천 |
|---|
| 2026.03.27 | ₩21,102 | ₩21,276 | ₩21,088 | ₩21,113 | +0.05% | 5.5천 |
|---|
| 2026.03.26 | ₩21,772 | ₩21,772 | ₩21,772 | ₩21,772 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩22,591 | ₩22,591 | ₩22,591 | ₩22,591 | 0.00% | 200 |
|---|
| 2026.03.24 | ₩22,310 | ₩22,310 | ₩22,098 | ₩22,098 | -0.95% | 200 |
|---|
| 2026.03.23 | ₩22,611 | ₩22,611 | ₩22,527 | ₩22,527 | -0.37% | 100 |
|---|
| 2026.03.20 | ₩22,364 | ₩22,364 | ₩22,364 | ₩22,364 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩22,409 | ₩22,409 | ₩22,409 | ₩22,409 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩22,692 | ₩22,692 | ₩22,692 | ₩22,692 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩23,650 | ₩23,856 | ₩23,565 | ₩23,856 | +0.87% | 3천 |
|---|
| 2026.03.16 | ₩23,701 | ₩23,701 | ₩23,701 | ₩23,701 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩23,291 | ₩23,291 | ₩22,572 | ₩22,572 | -3.09% | 700 |
|---|
| 2026.03.12 | ₩22,330 | ₩22,557 | ₩22,321 | ₩22,321 | -0.04% | 1.2천 |
|---|
| 2026.03.11 | ₩22,354 | ₩22,354 | ₩22,354 | ₩22,354 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩22,130 | ₩22,130 | ₩22,115 | ₩22,115 | -0.07% | 100 |
|---|
| 2026.03.09 | ₩21,742 | ₩21,854 | ₩21,742 | ₩21,854 | +0.52% | 200 |
|---|
| 2026.03.06 | ₩21,663 | ₩21,676 | ₩21,536 | ₩21,536 | -0.59% | 400 |
|---|
| 2026.03.05 | ₩22,531 | ₩22,531 | ₩22,531 | ₩22,531 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩23,291 | ₩23,291 | ₩23,169 | ₩23,169 | -0.53% | 700 |
|---|
| 2026.03.03 | ₩21,550 | ₩21,550 | ₩21,550 | ₩21,550 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩22,224 | ₩22,224 | ₩21,970 | ₩21,970 | -1.14% | 300 |
|---|
| 2026.02.27 | ₩20,826 | ₩20,826 | ₩20,826 | ₩20,826 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩21,850 | ₩21,850 | ₩21,475 | ₩21,475 | -1.72% | 600 |
|---|
| 2026.02.25 | ₩21,383 | ₩22,103 | ₩21,383 | ₩22,089 | +3.30% | 400 |
|---|
| 2026.02.24 | ₩20,408 | ₩20,408 | ₩20,408 | ₩20,408 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩20,649 | ₩20,649 | ₩20,419 | ₩20,419 | -1.11% | 200 |
|---|
| 2026.02.20 | ₩21,463 | ₩21,519 | ₩21,463 | ₩21,519 | +0.26% | 900 |
|---|
| 2026.02.19 | ₩21,277 | ₩21,277 | ₩21,277 | ₩21,277 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩21,423 | ₩21,423 | ₩21,076 | ₩21,076 | -1.62% | 200 |
|---|
| 2026.02.17 | ₩21,596 | ₩21,596 | ₩21,596 | ₩21,596 | 0.00% | 200 |
|---|
| 2026.02.13 | ₩21,826 | ₩21,826 | ₩21,826 | ₩21,826 | 0.00% | 200 |
|---|
| 2026.02.12 | ₩20,862 | ₩20,862 | ₩20,731 | ₩20,731 | -0.63% | 200 |
|---|
| 2026.02.11 | ₩21,169 | ₩21,344 | ₩20,996 | ₩21,344 | +0.83% | 500 |
|---|
| 2026.02.10 | ₩21,823 | ₩21,823 | ₩21,732 | ₩21,732 | -0.42% | 300 |
|---|
| 2026.02.09 | ₩22,491 | ₩22,491 | ₩22,304 | ₩22,491 | 0.00% | 800 |
|---|
| 2026.02.06 | ₩21,943 | ₩22,260 | ₩21,943 | ₩22,260 | +1.44% | 500 |
|---|
| 2026.02.05 | ₩20,942 | ₩20,942 | ₩19,941 | ₩20,035 | -4.33% | 1천 |
|---|
| 2026.02.04 | ₩23,585 | ₩23,585 | ₩23,265 | ₩23,401 | -0.78% | 800 |
|---|
| 2026.02.03 | ₩24,266 | ₩24,494 | ₩23,692 | ₩24,494 | +0.94% | 500 |
|---|
| 2026.02.02 | ₩24,906 | ₩25,145 | ₩24,896 | ₩24,896 | -0.04% | 300 |
|---|
| 2026.01.30 | ₩27,010 | ₩27,010 | ₩27,010 | ₩27,010 | 0.00% | 200 |
|---|
| 2026.01.29 | ₩28,426 | ₩28,426 | ₩27,292 | ₩27,292 | -3.99% | 1.4천 |
|---|
| 2026.01.28 | ₩29,180 | ₩29,180 | ₩28,969 | ₩28,969 | -0.72% | 2.7천 |
|---|
| 2026.01.27 | ₩29,017 | ₩29,017 | ₩29,017 | ₩29,017 | 0.00% | 200 |
|---|
| 2026.01.26 | ₩28,337 | ₩28,337 | ₩28,323 | ₩28,323 | -0.05% | 1천 |
|---|
| 2026.01.23 | ₩28,851 | ₩28,851 | ₩28,851 | ₩28,851 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩28,857 | ₩29,324 | ₩28,697 | ₩28,900 | +0.15% | 2.8천 |
|---|
| 2026.01.21 | ₩28,363 | ₩29,298 | ₩28,363 | ₩29,232 | +3.06% | 400 |
|---|
| 2026.01.20 | ₩29,565 | ₩29,565 | ₩28,965 | ₩28,965 | -2.03% | 2.1천 |
|---|
| 2026.01.16 | ₩31,193 | ₩31,193 | ₩30,726 | ₩31,053 | -0.45% | 1.7천 |
|---|
| 2026.01.15 | ₩30,980 | ₩30,980 | ₩30,980 | ₩30,980 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩31,373 | ₩31,794 | ₩31,373 | ₩31,794 | +1.34% | 2.5천 |
|---|
| 2026.01.13 | ₩30,205 | ₩30,763 | ₩30,205 | ₩30,763 | +1.85% | 500 |
|---|
| 2026.01.12 | ₩29,671 | ₩29,912 | ₩29,671 | ₩29,818 | +0.49% | 4.1천 |
|---|
| 2026.01.09 | ₩29,495 | ₩29,495 | ₩29,495 | ₩29,495 | 0.00% | 400 |
|---|
| 2026.01.08 | ₩29,445 | ₩29,952 | ₩29,445 | ₩29,756 | +1.06% | 800 |
|---|
| 2026.01.07 | ₩30,152 | ₩30,152 | ₩29,874 | ₩29,874 | -0.92% | 400 |
|---|
| 2026.01.06 | ₩31,180 | ₩31,180 | ₩30,392 | ₩30,476 | -2.26% | 2.4천 |
|---|
| 2026.01.05 | ₩30,512 | ₩31,113 | ₩30,446 | ₩30,883 | +1.22% | 4.2천 |
|---|
| 2026.01.02 | ₩29,311 | ₩29,311 | ₩29,258 | ₩29,298 | -0.05% | 3천 |
|---|
| 2025.12.31 | ₩28,510 | ₩28,510 | ₩28,386 | ₩28,386 | -0.44% | 1.6천 |
|---|
| 2025.12.30 | ₩28,884 | ₩28,884 | ₩28,470 | ₩28,470 | -1.43% | 1.4천 |
|---|
| 2025.12.29 | ₩28,524 | ₩28,524 | ₩28,401 | ₩28,401 | -0.43% | 300 |
|---|
| 2025.12.26 | ₩28,382 | ₩28,486 | ₩28,382 | ₩28,486 | +0.37% | 300 |
|---|
| 2025.12.24 | ₩28,444 | ₩28,505 | ₩28,424 | ₩28,505 | +0.22% | 4.4천 |
|---|
| 2025.12.23 | ₩28,657 | ₩28,713 | ₩28,644 | ₩28,713 | +0.20% | 400 |
|---|
| 2025.12.22 | ₩29,378 | ₩29,378 | ₩28,688 | ₩28,688 | -2.35% | 700 |
|---|
| 2025.12.19 | ₩28,871 | ₩28,885 | ₩28,857 | ₩28,885 | +0.05% | 300 |
|---|
| 2025.12.18 | ₩28,724 | ₩29,164 | ₩27,520 | ₩27,520 | -4.19% | 600 |
|---|
| 2025.12.17 | ₩29,218 | ₩29,311 | ₩27,955 | ₩27,955 | -4.32% | 1.3천 |
|---|
| 2025.12.16 | ₩28,590 | ₩28,924 | ₩28,363 | ₩28,710 | +0.42% | 5.7천 |
|---|
| 2025.12.15 | ₩29,625 | ₩29,625 | ₩28,301 | ₩28,301 | -4.47% | 3.9천 |
|---|
| 2025.12.12 | ₩30,285 | ₩30,285 | ₩29,618 | ₩29,666 | -2.04% | 500 |
|---|
| 2025.12.11 | ₩30,526 | ₩30,526 | ₩29,551 | ₩30,275 | -0.82% | 2.5천 |
|---|
| 2025.12.10 | ₩30,472 | ₩30,766 | ₩30,472 | ₩30,718 | +0.81% | 900 |
|---|
| 2025.12.09 | ₩30,673 | ₩30,993 | ₩30,673 | ₩30,841 | +0.55% | 900 |
|---|
| 2025.12.08 | ₩30,766 | ₩30,766 | ₩29,805 | ₩29,989 | -2.52% | 1.7천 |
|---|
| 2025.12.05 | ₩29,912 | ₩30,245 | ₩29,138 | ₩29,394 | -1.73% | 6천 |
|---|
| 2025.12.04 | ₩30,512 | ₩30,793 | ₩30,219 | ₩30,483 | -0.10% | 3.6천 |
|---|
| 2025.12.03 | ₩30,551 | ₩30,806 | ₩30,379 | ₩30,767 | +0.71% | 1.2천 |
|---|
| 2025.12.02 | ₩29,858 | ₩30,259 | ₩29,671 | ₩29,986 | +0.43% | 1.3천 |
|---|
| 2025.12.01 | ₩28,403 | ₩28,403 | ₩27,657 | ₩27,963 | -1.55% | 1.1천 |
|---|
| 2025.11.28 | ₩30,726 | ₩30,726 | ₩29,966 | ₩29,966 | -2.47% | 500 |
|---|
| 2025.11.26 | ₩29,912 | ₩29,912 | ₩29,874 | ₩29,874 | -0.12% | 200 |
|---|
| 2025.11.25 | ₩29,017 | ₩29,231 | ₩28,844 | ₩28,977 | -0.14% | 4.9천 |
|---|
| 2025.11.24 | ₩28,480 | ₩29,501 | ₩28,310 | ₩29,501 | +3.59% | 6.7천 |
|---|
| 2025.11.21 | ₩28,030 | ₩28,030 | ₩27,509 | ₩27,628 | -1.43% | 1.2천 |
|---|
| 2025.11.20 | ₩29,938 | ₩29,982 | ₩28,500 | ₩28,500 | -4.81% | 1.8천 |
|---|
| 2025.11.19 | ₩29,498 | ₩29,498 | ₩29,058 | ₩29,383 | -0.39% | 1.2천 |
|---|
| 2025.11.18 | ₩30,245 | ₩31,020 | ₩30,245 | ₩31,020 | +2.56% | 1.5천 |
|---|
| 2025.11.17 | ₩29,905 | ₩30,119 | ₩29,905 | ₩30,119 | +0.71% | 300 |
|---|
| 2025.11.14 | ₩31,807 | ₩31,860 | ₩31,072 | ₩31,072 | -2.31% | 500 |
|---|
| 2025.11.13 | ₩33,355 | ₩34,128 | ₩31,963 | ₩31,963 | -4.17% | 2천 |
|---|