시장 데이터를 불러오는 중
전체 종목
21Shares FTSE Crypto 10 Index ETF 과거 주가
21Shares FTSE Crypto 10 Index ETF · TTOP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
21Shares FTSE Crypto 10 Index ETF · TTOP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,838 | ₩25,838 | ₩25,838 | ₩25,838 | 0.00% | 100 |
| 2026.10.08 | ₩25,638 | ₩25,689 | ₩25,638 | ₩25,689 | +0.20% | 100 |
| 2026.10.07 | ₩26,347 | ₩26,347 | ₩26,347 | ₩26,347 | 0.00% | 100 |
| 2026.10.06 | ₩27,510 | ₩27,510 | ₩27,169 | ₩27,169 | -1.24% | 200 |
| 2026.10.05 | ₩27,055 | ₩27,231 | ₩27,042 | ₩27,231 | +0.65% | 1.9천 |
| 2026.10.02 | ₩26,726 | ₩26,726 | ₩26,726 | ₩26,726 | 0.00% | 100 |
| 2026.10.01 | ₩26,975 | ₩26,975 | ₩26,975 | ₩26,975 | 0.00% | 100 |
| 2026.09.30 | ₩26,698 | ₩26,698 | ₩26,698 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,698 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩26,534 | ₩26,661 | ₩26,534 | ₩26,661 | +0.48% | 400 |
|---|
| 2026.09.28 | ₩26,895 | ₩26,895 | ₩26,694 | ₩26,694 | -0.75% | 1.5천 |
|---|
| 2026.09.25 | ₩26,888 | ₩26,888 | ₩26,888 | ₩26,888 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩26,926 | ₩26,926 | ₩26,926 | ₩26,926 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩26,840 | ₩26,840 | ₩26,840 | ₩26,840 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩27,576 | ₩27,577 | ₩27,323 | ₩27,469 | -0.39% | 4.6천 |
|---|
| 2026.09.21 | ₩27,015 | ₩27,564 | ₩27,015 | ₩27,564 | +2.03% | 700 |
|---|
| 2026.09.18 | ₩25,738 | ₩25,971 | ₩25,738 | ₩25,971 | +0.90% | 300 |
|---|
| 2026.09.17 | ₩24,418 | ₩24,418 | ₩24,418 | ₩24,418 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩23,979 | ₩24,169 | ₩23,979 | ₩24,169 | +0.79% | 200 |
|---|
| 2026.09.15 | ₩24,185 | ₩24,185 | ₩24,185 | ₩24,185 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩25,076 | ₩25,245 | ₩25,076 | ₩25,245 | +0.67% | 200 |
|---|
| 2026.09.11 | ₩24,768 | ₩24,768 | ₩24,768 | ₩24,768 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩24,367 | ₩24,608 | ₩24,367 | ₩24,558 | +0.78% | 3.7천 |
|---|
| 2026.09.09 | ₩25,424 | ₩25,424 | ₩24,930 | ₩24,930 | -1.94% | 2.1천 |
|---|
| 2026.09.08 | ₩25,317 | ₩25,317 | ₩24,990 | ₩24,990 | -1.29% | 300 |
|---|
| 2026.09.04 | ₩25,223 | ₩25,254 | ₩25,130 | ₩25,254 | +0.12% | 1천 |
|---|
| 2026.09.03 | ₩24,782 | ₩25,913 | ₩24,782 | ₩25,913 | +4.57% | 1.6천 |
|---|
| 2026.09.02 | ₩24,468 | ₩24,468 | ₩24,468 | ₩24,468 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩24,835 | ₩24,835 | ₩24,536 | ₩24,536 | -1.21% | 200 |
|---|
| 2026.08.31 | ₩25,076 | ₩25,103 | ₩25,076 | ₩25,087 | +0.04% | 400 |
|---|
| 2026.08.28 | ₩25,210 | ₩25,303 | ₩24,679 | ₩24,679 | -2.11% | 5.9천 |
|---|
| 2026.08.27 | ₩25,584 | ₩25,663 | ₩25,500 | ₩25,500 | -0.33% | 1.3천 |
|---|
| 2026.08.26 | ₩24,748 | ₩24,922 | ₩24,748 | ₩24,922 | +0.70% | 400 |
|---|
| 2026.08.25 | ₩24,916 | ₩25,223 | ₩24,916 | ₩25,095 | +0.72% | 1.6천 |
|---|
| 2026.08.24 | ₩25,116 | ₩25,277 | ₩24,969 | ₩24,993 | -0.49% | 1.5천 |
|---|
| 2026.08.21 | ₩24,421 | ₩24,421 | ₩24,413 | ₩24,413 | -0.03% | 400 |
|---|
| 2026.08.20 | ₩23,069 | ₩23,069 | ₩23,069 | ₩23,069 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩21,553 | ₩21,553 | ₩21,553 | ₩21,553 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩20,181 | ₩20,288 | ₩20,181 | ₩20,288 | +0.53% | 300 |
|---|
| 2026.08.17 | ₩20,164 | ₩20,164 | ₩20,164 | ₩20,164 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩19,807 | ₩19,807 | ₩19,807 | ₩19,807 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩19,947 | ₩19,947 | ₩19,947 | ₩19,947 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩19,974 | ₩19,974 | ₩19,926 | ₩19,926 | -0.24% | 100 |
|---|
| 2026.08.11 | ₩19,965 | ₩19,965 | ₩19,965 | ₩19,965 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩20,061 | ₩20,061 | ₩20,061 | ₩20,061 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩20,314 | ₩20,314 | ₩20,314 | ₩20,314 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩20,175 | ₩20,175 | ₩20,175 | ₩20,175 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩20,363 | ₩20,363 | ₩20,363 | ₩20,363 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩20,158 | ₩20,158 | ₩20,158 | ₩20,158 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩20,054 | ₩20,054 | ₩20,054 | ₩20,054 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩19,797 | ₩19,797 | ₩19,797 | ₩19,797 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩20,346 | ₩20,346 | ₩20,346 | ₩20,346 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩20,068 | ₩20,068 | ₩19,944 | ₩19,944 | -0.61% | 100 |
|---|
| 2026.07.28 | ₩20,061 | ₩20,061 | ₩20,061 | ₩20,061 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩20,402 | ₩20,402 | ₩20,402 | ₩20,402 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩20,047 | ₩20,084 | ₩20,047 | ₩20,084 | +0.18% | 200 |
|---|
| 2026.07.23 | ₩20,422 | ₩20,422 | ₩20,252 | ₩20,252 | -0.83% | 500 |
|---|
| 2026.07.22 | ₩20,609 | ₩20,644 | ₩20,609 | ₩20,644 | +0.17% | 200 |
|---|
| 2026.07.21 | ₩20,794 | ₩20,794 | ₩20,794 | ₩20,794 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩20,489 | ₩20,489 | ₩20,427 | ₩20,427 | -0.30% | 300 |
|---|
| 2026.07.17 | ₩20,084 | ₩20,084 | ₩20,084 | ₩20,084 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩20,141 | ₩20,175 | ₩20,141 | ₩20,175 | +0.17% | 200 |
|---|
| 2026.07.15 | ₩20,457 | ₩20,457 | ₩20,457 | ₩20,457 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩20,302 | ₩20,302 | ₩20,302 | ₩20,302 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩19,523 | ₩19,523 | ₩19,523 | ₩19,523 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩20,026 | ₩20,026 | ₩20,026 | ₩20,026 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩19,793 | ₩19,793 | ₩19,793 | ₩19,793 | 0.00% | 200 |
|---|
| 2026.07.08 | ₩19,345 | ₩19,526 | ₩19,345 | ₩19,526 | +0.93% | 200 |
|---|
| 2026.07.07 | ₩20,208 | ₩20,208 | ₩20,065 | ₩20,065 | -0.71% | 400 |
|---|
| 2026.07.06 | ₩19,526 | ₩20,090 | ₩19,419 | ₩20,090 | +2.89% | 800 |
|---|
| 2026.07.02 | ₩19,446 | ₩19,446 | ₩19,327 | ₩19,327 | -0.61% | 200 |
|---|
| 2026.07.01 | ₩18,295 | ₩18,781 | ₩18,295 | ₩18,781 | +2.65% | 900 |
|---|
| 2026.06.30 | ₩18,429 | ₩18,429 | ₩18,429 | ₩18,429 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩18,916 | ₩18,916 | ₩18,916 | ₩18,916 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩18,643 | ₩18,713 | ₩18,643 | ₩18,713 | +0.37% | 400 |
|---|
| 2026.06.25 | ₩18,937 | ₩18,937 | ₩18,445 | ₩18,445 | -2.60% | 200 |
|---|
| 2026.06.24 | ₩18,614 | ₩18,614 | ₩18,614 | ₩18,614 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩19,428 | ₩19,428 | ₩19,428 | ₩19,428 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩20,248 | ₩20,248 | ₩20,047 | ₩20,100 | -0.73% | 600 |
|---|
| 2026.06.18 | ₩19,690 | ₩19,690 | ₩19,690 | ₩19,690 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩20,113 | ₩20,113 | ₩20,113 | ₩20,113 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩20,576 | ₩20,576 | ₩20,576 | ₩20,576 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩20,905 | ₩20,905 | ₩20,905 | ₩20,905 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩19,777 | ₩19,777 | ₩19,777 | ₩19,777 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩19,773 | ₩19,820 | ₩19,773 | ₩19,811 | +0.19% | 800 |
|---|
| 2026.06.10 | ₩19,252 | ₩19,252 | ₩19,252 | ₩19,252 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩19,402 | ₩19,402 | ₩19,402 | ₩19,402 | 0.00% | 200 |
|---|
| 2026.06.08 | ₩19,914 | ₩19,914 | ₩19,825 | ₩19,825 | -0.44% | 100 |
|---|
| 2026.06.05 | ₩18,769 | ₩18,769 | ₩18,769 | ₩18,769 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩20,061 | ₩20,061 | ₩20,035 | ₩20,035 | -0.13% | 100 |
|---|
| 2026.06.03 | ₩21,171 | ₩21,171 | ₩20,570 | ₩20,570 | -2.84% | 600 |
|---|
| 2026.06.02 | ₩21,371 | ₩21,371 | ₩21,247 | ₩21,247 | -0.58% | 1.1천 |
|---|
| 2026.06.01 | ₩22,375 | ₩22,534 | ₩22,375 | ₩22,534 | +0.71% | 400 |
|---|
| 2026.05.29 | ₩22,932 | ₩22,932 | ₩22,932 | ₩22,932 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩22,709 | ₩22,875 | ₩22,709 | ₩22,875 | +0.73% | 200 |
|---|
| 2026.05.27 | ₩23,348 | ₩23,348 | ₩23,348 | ₩23,348 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩23,625 | ₩23,625 | ₩23,625 | ₩23,625 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩23,900 | ₩23,900 | ₩23,574 | ₩23,574 | -1.37% | 400 |
|---|
| 2026.05.21 | ₩24,177 | ₩24,177 | ₩24,177 | ₩24,177 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩23,993 | ₩24,109 | ₩23,993 | ₩24,109 | +0.48% | 500 |
|---|
| 2026.05.19 | ₩23,816 | ₩23,816 | ₩23,816 | ₩23,816 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩23,765 | ₩23,884 | ₩23,725 | ₩23,884 | +0.50% | 400 |
|---|
| 2026.05.15 | ₩24,671 | ₩24,671 | ₩24,671 | ₩24,671 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩25,412 | ₩25,412 | ₩25,412 | ₩25,412 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩24,803 | ₩24,803 | ₩24,803 | ₩24,803 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩25,303 | ₩25,303 | ₩25,164 | ₩25,164 | -0.55% | 200 |
|---|
| 2026.05.11 | ₩25,451 | ₩25,568 | ₩25,400 | ₩25,568 | +0.46% | 300 |
|---|
| 2026.05.08 | ₩24,998 | ₩24,998 | ₩24,998 | ₩24,998 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩24,900 | ₩24,900 | ₩24,900 | ₩24,900 | 0.00% | 300 |
|---|
| 2026.05.06 | ₩25,354 | ₩25,354 | ₩25,354 | ₩25,354 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩25,362 | ₩25,362 | ₩25,362 | ₩25,362 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩24,913 | ₩24,913 | ₩24,913 | ₩24,913 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩24,453 | ₩24,453 | ₩24,453 | ₩24,453 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩23,846 | ₩23,926 | ₩23,846 | ₩23,891 | +0.19% | 800 |
|---|
| 2026.04.29 | ₩23,939 | ₩23,939 | ₩23,622 | ₩23,622 | -1.32% | 500 |
|---|
| 2026.04.28 | ₩23,967 | ₩23,967 | ₩23,967 | ₩23,967 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩23,966 | ₩24,040 | ₩23,872 | ₩24,040 | +0.31% | 3천 |
|---|
| 2026.04.24 | ₩24,373 | ₩24,373 | ₩24,373 | ₩24,373 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩24,371 | ₩24,371 | ₩24,371 | ₩24,371 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩24,795 | ₩24,795 | ₩24,795 | ₩24,795 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩23,926 | ₩23,926 | ₩23,673 | ₩23,673 | -1.06% | 300 |
|---|
| 2026.04.20 | ₩24,060 | ₩24,060 | ₩24,060 | ₩24,060 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩24,862 | ₩24,862 | ₩24,571 | ₩24,571 | -1.17% | 500 |
|---|
| 2026.04.16 | ₩23,752 | ₩23,973 | ₩23,752 | ₩23,973 | +0.93% | 100 |
|---|
| 2026.04.15 | ₩23,699 | ₩23,844 | ₩23,699 | ₩23,844 | +0.62% | 1.6천 |
|---|
| 2026.04.14 | ₩23,979 | ₩23,979 | ₩23,469 | ₩23,469 | -2.13% | 700 |
|---|
| 2026.04.13 | ₩22,823 | ₩23,204 | ₩22,823 | ₩23,204 | +1.67% | 600 |
|---|
| 2026.04.10 | ₩22,709 | ₩23,145 | ₩22,709 | ₩23,145 | +1.92% | 600 |
|---|
| 2026.04.09 | ₩22,562 | ₩22,835 | ₩22,562 | ₩22,835 | +1.21% | 400 |
|---|
| 2026.04.08 | ₩23,311 | ₩23,311 | ₩22,761 | ₩22,761 | -2.36% | 200 |
|---|
| 2026.04.07 | ₩21,813 | ₩21,997 | ₩21,692 | ₩21,997 | +0.85% | 2.4천 |
|---|
| 2026.04.06 | ₩22,257 | ₩22,257 | ₩22,257 | ₩22,257 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩21,565 | ₩21,565 | ₩21,565 | ₩21,565 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩21,972 | ₩22,100 | ₩21,972 | ₩22,100 | +0.58% | 2.5천 |
|---|
| 2026.03.31 | ₩21,667 | ₩21,667 | ₩21,667 | ₩21,667 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩21,492 | ₩21,492 | ₩21,234 | ₩21,234 | -1.20% | 2.2천 |
|---|
| 2026.03.27 | ₩21,144 | ₩21,318 | ₩21,129 | ₩21,155 | +0.05% | 5.5천 |
|---|
| 2026.03.26 | ₩21,816 | ₩21,816 | ₩21,816 | ₩21,816 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩22,635 | ₩22,635 | ₩22,635 | ₩22,635 | 0.00% | 200 |
|---|
| 2026.03.24 | ₩22,354 | ₩22,354 | ₩22,142 | ₩22,142 | -0.95% | 200 |
|---|
| 2026.03.23 | ₩22,655 | ₩22,655 | ₩22,571 | ₩22,571 | -0.37% | 100 |
|---|
| 2026.03.20 | ₩22,408 | ₩22,408 | ₩22,408 | ₩22,408 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩22,453 | ₩22,453 | ₩22,453 | ₩22,453 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩22,737 | ₩22,737 | ₩22,737 | ₩22,737 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩23,697 | ₩23,903 | ₩23,612 | ₩23,903 | +0.87% | 3천 |
|---|
| 2026.03.16 | ₩23,748 | ₩23,748 | ₩23,748 | ₩23,748 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩23,337 | ₩23,337 | ₩22,617 | ₩22,617 | -3.09% | 700 |
|---|
| 2026.03.12 | ₩22,375 | ₩22,602 | ₩22,365 | ₩22,365 | -0.04% | 1.2천 |
|---|
| 2026.03.11 | ₩22,399 | ₩22,399 | ₩22,399 | ₩22,399 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩22,174 | ₩22,174 | ₩22,159 | ₩22,159 | -0.07% | 100 |
|---|
| 2026.03.09 | ₩21,785 | ₩21,897 | ₩21,785 | ₩21,897 | +0.52% | 200 |
|---|
| 2026.03.06 | ₩21,706 | ₩21,719 | ₩21,579 | ₩21,579 | -0.59% | 400 |
|---|
| 2026.03.05 | ₩22,575 | ₩22,575 | ₩22,575 | ₩22,575 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩23,337 | ₩23,337 | ₩23,214 | ₩23,214 | -0.53% | 700 |
|---|
| 2026.03.03 | ₩21,592 | ₩21,592 | ₩21,592 | ₩21,592 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩22,268 | ₩22,268 | ₩22,013 | ₩22,013 | -1.14% | 300 |
|---|
| 2026.02.27 | ₩20,867 | ₩20,867 | ₩20,867 | ₩20,867 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩21,893 | ₩21,893 | ₩21,517 | ₩21,517 | -1.72% | 600 |
|---|
| 2026.02.25 | ₩21,425 | ₩22,147 | ₩21,425 | ₩22,132 | +3.30% | 400 |
|---|
| 2026.02.24 | ₩20,449 | ₩20,449 | ₩20,449 | ₩20,449 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩20,689 | ₩20,689 | ₩20,459 | ₩20,459 | -1.11% | 200 |
|---|
| 2026.02.20 | ₩21,505 | ₩21,561 | ₩21,505 | ₩21,561 | +0.26% | 900 |
|---|
| 2026.02.19 | ₩21,319 | ₩21,319 | ₩21,319 | ₩21,319 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩21,465 | ₩21,465 | ₩21,117 | ₩21,117 | -1.62% | 200 |
|---|
| 2026.02.17 | ₩21,639 | ₩21,639 | ₩21,639 | ₩21,639 | 0.00% | 200 |
|---|
| 2026.02.13 | ₩21,869 | ₩21,869 | ₩21,869 | ₩21,869 | 0.00% | 200 |
|---|
| 2026.02.12 | ₩20,903 | ₩20,903 | ₩20,772 | ₩20,772 | -0.63% | 200 |
|---|
| 2026.02.11 | ₩21,211 | ₩21,386 | ₩21,037 | ₩21,386 | +0.83% | 500 |
|---|
| 2026.02.10 | ₩21,866 | ₩21,866 | ₩21,775 | ₩21,775 | -0.42% | 300 |
|---|
| 2026.02.09 | ₩22,535 | ₩22,535 | ₩22,348 | ₩22,535 | 0.00% | 800 |
|---|
| 2026.02.06 | ₩21,987 | ₩22,304 | ₩21,987 | ₩22,304 | +1.44% | 500 |
|---|
| 2026.02.05 | ₩20,984 | ₩20,984 | ₩19,981 | ₩20,074 | -4.33% | 1천 |
|---|
| 2026.02.04 | ₩23,632 | ₩23,632 | ₩23,311 | ₩23,447 | -0.78% | 800 |
|---|
| 2026.02.03 | ₩24,314 | ₩24,542 | ₩23,739 | ₩24,542 | +0.94% | 500 |
|---|
| 2026.02.02 | ₩24,956 | ₩25,195 | ₩24,945 | ₩24,945 | -0.04% | 300 |
|---|
| 2026.01.30 | ₩27,063 | ₩27,063 | ₩27,063 | ₩27,063 | 0.00% | 200 |
|---|
| 2026.01.29 | ₩28,482 | ₩28,482 | ₩27,346 | ₩27,346 | -3.99% | 1.4천 |
|---|
| 2026.01.28 | ₩29,238 | ₩29,238 | ₩29,027 | ₩29,027 | -0.72% | 2.7천 |
|---|
| 2026.01.27 | ₩29,075 | ₩29,075 | ₩29,075 | ₩29,075 | 0.00% | 200 |
|---|
| 2026.01.26 | ₩28,393 | ₩28,393 | ₩28,379 | ₩28,379 | -0.05% | 1천 |
|---|
| 2026.01.23 | ₩28,908 | ₩28,908 | ₩28,908 | ₩28,908 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩28,914 | ₩29,382 | ₩28,754 | ₩28,957 | +0.15% | 2.8천 |
|---|
| 2026.01.21 | ₩28,420 | ₩29,356 | ₩28,420 | ₩29,290 | +3.06% | 400 |
|---|
| 2026.01.20 | ₩29,623 | ₩29,623 | ₩29,023 | ₩29,023 | -2.03% | 2.1천 |
|---|
| 2026.01.16 | ₩31,255 | ₩31,255 | ₩30,787 | ₩31,114 | -0.45% | 1.7천 |
|---|
| 2026.01.15 | ₩31,041 | ₩31,041 | ₩31,041 | ₩31,041 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩31,435 | ₩31,857 | ₩31,435 | ₩31,857 | +1.34% | 2.5천 |
|---|
| 2026.01.13 | ₩30,265 | ₩30,824 | ₩30,265 | ₩30,824 | +1.85% | 500 |
|---|
| 2026.01.12 | ₩29,730 | ₩29,971 | ₩29,730 | ₩29,877 | +0.49% | 4.1천 |
|---|
| 2026.01.09 | ₩29,554 | ₩29,554 | ₩29,554 | ₩29,554 | 0.00% | 400 |
|---|
| 2026.01.08 | ₩29,503 | ₩30,011 | ₩29,503 | ₩29,814 | +1.06% | 800 |
|---|
| 2026.01.07 | ₩30,212 | ₩30,212 | ₩29,933 | ₩29,933 | -0.92% | 400 |
|---|
| 2026.01.06 | ₩31,241 | ₩31,241 | ₩30,452 | ₩30,537 | -2.26% | 2.4천 |
|---|
| 2026.01.05 | ₩30,573 | ₩31,175 | ₩30,506 | ₩30,945 | +1.22% | 4.2천 |
|---|
| 2026.01.02 | ₩29,369 | ₩29,369 | ₩29,316 | ₩29,356 | -0.05% | 3천 |
|---|
| 2025.12.31 | ₩28,567 | ₩28,567 | ₩28,442 | ₩28,442 | -0.44% | 1.6천 |
|---|
| 2025.12.30 | ₩28,941 | ₩28,941 | ₩28,527 | ₩28,527 | -1.43% | 1.4천 |
|---|
| 2025.12.29 | ₩28,580 | ₩28,580 | ₩28,457 | ₩28,457 | -0.43% | 300 |
|---|
| 2025.12.26 | ₩28,438 | ₩28,543 | ₩28,438 | ₩28,543 | +0.37% | 300 |
|---|
| 2025.12.24 | ₩28,500 | ₩28,561 | ₩28,480 | ₩28,561 | +0.22% | 4.4천 |
|---|
| 2025.12.23 | ₩28,714 | ₩28,770 | ₩28,700 | ₩28,770 | +0.20% | 400 |
|---|
| 2025.12.22 | ₩29,436 | ₩29,436 | ₩28,745 | ₩28,745 | -2.35% | 700 |
|---|
| 2025.12.19 | ₩28,928 | ₩28,942 | ₩28,914 | ₩28,942 | +0.05% | 300 |
|---|
| 2025.12.18 | ₩28,781 | ₩29,222 | ₩27,574 | ₩27,574 | -4.19% | 600 |
|---|
| 2025.12.17 | ₩29,275 | ₩29,369 | ₩28,010 | ₩28,010 | -4.32% | 1.3천 |
|---|
| 2025.12.16 | ₩28,647 | ₩28,981 | ₩28,420 | ₩28,767 | +0.42% | 5.7천 |
|---|
| 2025.12.15 | ₩29,683 | ₩29,683 | ₩28,357 | ₩28,357 | -4.47% | 3.9천 |
|---|
| 2025.12.12 | ₩30,345 | ₩30,345 | ₩29,677 | ₩29,725 | -2.04% | 500 |
|---|
| 2025.12.11 | ₩30,586 | ₩30,586 | ₩29,610 | ₩30,335 | -0.82% | 2.5천 |
|---|
| 2025.12.10 | ₩30,533 | ₩30,827 | ₩30,533 | ₩30,779 | +0.81% | 900 |
|---|
| 2025.12.09 | ₩30,733 | ₩31,054 | ₩30,733 | ₩30,902 | +0.55% | 900 |
|---|
| 2025.12.08 | ₩30,827 | ₩30,827 | ₩29,864 | ₩30,048 | -2.52% | 1.7천 |
|---|
| 2025.12.05 | ₩29,971 | ₩30,305 | ₩29,195 | ₩29,452 | -1.73% | 6천 |
|---|
| 2025.12.04 | ₩30,573 | ₩30,854 | ₩30,279 | ₩30,543 | -0.10% | 3.6천 |
|---|
| 2025.12.03 | ₩30,612 | ₩30,867 | ₩30,439 | ₩30,828 | +0.71% | 1.2천 |
|---|
| 2025.12.02 | ₩29,917 | ₩30,319 | ₩29,730 | ₩30,046 | +0.43% | 1.3천 |
|---|
| 2025.12.01 | ₩28,460 | ₩28,460 | ₩27,712 | ₩28,018 | -1.55% | 1.1천 |
|---|
| 2025.11.28 | ₩30,787 | ₩30,787 | ₩30,026 | ₩30,026 | -2.47% | 500 |
|---|
| 2025.11.26 | ₩29,971 | ₩29,971 | ₩29,933 | ₩29,933 | -0.12% | 200 |
|---|
| 2025.11.25 | ₩29,075 | ₩29,289 | ₩28,901 | ₩29,035 | -0.14% | 4.9천 |
|---|
| 2025.11.24 | ₩28,536 | ₩29,559 | ₩28,366 | ₩29,559 | +3.59% | 6.7천 |
|---|
| 2025.11.21 | ₩28,085 | ₩28,085 | ₩27,564 | ₩27,683 | -1.43% | 1.2천 |
|---|
| 2025.11.20 | ₩29,998 | ₩30,042 | ₩28,556 | ₩28,556 | -4.81% | 1.8천 |
|---|
| 2025.11.19 | ₩29,556 | ₩29,556 | ₩29,115 | ₩29,441 | -0.39% | 1.2천 |
|---|
| 2025.11.18 | ₩30,305 | ₩31,081 | ₩30,305 | ₩31,081 | +2.56% | 1.5천 |
|---|
| 2025.11.17 | ₩29,964 | ₩30,178 | ₩29,964 | ₩30,178 | +0.71% | 300 |
|---|
| 2025.11.14 | ₩31,870 | ₩31,924 | ₩31,133 | ₩31,133 | -2.31% | 500 |
|---|
| 2025.11.13 | ₩33,421 | ₩34,196 | ₩32,026 | ₩32,026 | -4.17% | 2천 |
|---|